KOMERČNÍ BANKA, Ask and bids (7.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (7.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
7.5.2024 16:15:06 | BCP | N | 5 274 | 99 999 999.99 | 9 | |||
7.5.2024 16:15:06 | BCP | N | 409 | 835.50 | 1 | |||
7.5.2024 16:15:06 | BCP | N | 14 838 | 834.00 | 12 | |||
7.5.2024 16:15:06 | BCP | N | 26 379 | 818.00 | 5 | |||
7.5.2024 16:15:06 | BCP | N | 10 565 | 813.50 | 1 | |||
7.5.2024 16:15:06 | BCP | N | 1 518 | 807.00 | 1 | |||
7.5.2024 16:15:06 | BCP | N | 11 000 | 800.00 | 1 | |||
7.5.2024 17:00:01 | RMS | P | +799.50 | 100 | ||||
7.5.2024 17:00:01 | RMS | P | +799.00 | 50 | ||||
7.5.2024 17:00:01 | RMS | P | +798.00 | 150 | ||||
7.5.2024 17:00:01 | RMS | P | +797.50 | 100 | ||||
7.5.2024 16:15:06 | BCP | P | +797.50 | 6 803 | 7 | |||
7.5.2024 17:00:01 | RMS | P | +797.00 | 150 | ||||
7.5.2024 16:15:06 | BCP | P | +797.00 | 8 681 | 10 | |||
7.5.2024 16:15:06 | BCP | P | +796.50 | 4 763 | 4 | |||
7.5.2024 16:15:06 | BCP | N | 1 308 | 796.00 | 1 | |||
7.5.2024 16:15:06 | BCP | P | +796.00 | 8 319 | 8 | |||
7.5.2024 16:15:06 | BCP | N | 637 | 795.50 | 2 | |||
7.5.2024 16:15:06 | BCP | P | +795.50 | 1 321 | 2 | |||
7.5.2024 16:15:06 | BCP | N | 372 | 795.00 | 1 | |||
7.5.2024 16:15:06 | BCP | P | +795.00 | 4 708 | 2 | |||
7.5.2024 17:00:01 | RMS | N | 200 | 794.00 | ||||
7.5.2024 16:15:06 | BCP | P | +794.00 | 3 341 | 1 | |||
7.5.2024 17:00:01 | RMS | N | 100 | 793.00 | ||||
7.5.2024 17:00:01 | RMS | N | 200 | 790.00 | ||||
7.5.2024 17:00:01 | RMS | N | 300 | 788.00 | ||||
7.5.2024 17:00:01 | RMS | N | 100 | 787.00 | ||||
7.5.2024 16:15:06 | BCP | P | +771.00 | 16 286 | 8 | |||
7.5.2024 16:15:06 | BCP | P | +755.00 | 1 677 | 2 | |||
7.5.2024 16:15:06 | BCP | P | +0.00 | 4 273 | 6 |