KOMERČNÍ BANKA, Ask and bids (6.6.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (6.6.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
6.6.2024 16:15:08 | BCP | N | 11 440 | 99 999 999.99 | 14 | |||
6.6.2024 16:15:08 | BCP | N | 5 | 813.00 | 1 | |||
6.6.2024 16:15:08 | BCP | N | 3 599 | 797.50 | 3 | |||
6.6.2024 16:15:08 | BCP | N | 85 | 786.00 | 1 | |||
6.6.2024 16:15:08 | BCP | N | 51 | 780.00 | 1 | |||
6.6.2024 16:15:08 | BCP | N | 334 | 779.00 | 1 | |||
6.6.2024 16:15:08 | BCP | N | 130 | 777.00 | 1 | |||
6.6.2024 18:00:00 | RMS | P | +776.50 | 50 | ||||
6.6.2024 16:15:08 | BCP | P | +776.50 | 1 636 | 3 | |||
6.6.2024 16:15:08 | BCP | N | 34 | 776.00 | 1 | |||
6.6.2024 16:15:08 | BCP | P | +776.00 | 4 232 | 10 | |||
6.6.2024 16:15:08 | BCP | N | 1 399 | 775.50 | 1 | |||
6.6.2024 16:15:08 | BCP | P | +775.50 | 1 565 | 6 | |||
6.6.2024 18:00:00 | RMS | P | +775.00 | 83 | ||||
6.6.2024 16:15:08 | BCP | P | +775.00 | 11 784 | 5 | |||
6.6.2024 16:15:08 | BCP | N | 2 561 | 774.50 | 3 | |||
6.6.2024 18:00:00 | RMS | P | +774.50 | 49 | ||||
6.6.2024 16:15:08 | BCP | P | +774.50 | 1 282 | 3 | |||
6.6.2024 18:00:00 | RMS | P | +774.00 | 50 | ||||
6.6.2024 16:15:08 | BCP | P | +774.00 | 188 | 2 | |||
6.6.2024 16:15:08 | BCP | P | +773.50 | 136 | 1 | |||
6.6.2024 18:00:00 | RMS | P | +773.00 | 97 | ||||
6.6.2024 18:00:00 | RMS | N | 200 | 771.00 | ||||
6.6.2024 18:00:00 | RMS | N | 400 | 770.00 | ||||
6.6.2024 18:00:00 | RMS | N | 50 | 769.00 | ||||
6.6.2024 18:00:00 | RMS | N | 77 | 768.00 | ||||
6.6.2024 18:00:00 | RMS | N | 150 | 767.00 | ||||
6.6.2024 16:15:08 | BCP | P | +751.50 | 14 | 1 | |||
6.6.2024 16:15:08 | BCP | P | +736.00 | 5 793 | 6 | |||
6.6.2024 16:15:08 | BCP | P | +0.00 | 2 960 | 6 |