KOMERČNÍ BANKA, Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (18.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
18.4.2024 16:15:06 | BCP | N | 6 568 | 99 999 999.99 | 6 | |||
18.4.2024 16:15:06 | BCP | N | 3 308 | 925.50 | 1 | |||
18.4.2024 16:15:06 | BCP | N | 10 013 | 911.00 | 4 | |||
18.4.2024 16:15:06 | BCP | N | 6 548 | 908.00 | 2 | |||
18.4.2024 16:15:06 | BCP | N | 285 | 894.00 | 2 | |||
18.4.2024 16:15:06 | BCP | N | 762 | 885.00 | 1 | |||
18.4.2024 16:15:06 | BCP | N | 69 | 881.00 | 1 | |||
18.4.2024 16:15:06 | BCP | N | 41 | 874.50 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +873.00 | 200 | ||||
18.4.2024 18:00:00 | RMS | P | +872.00 | 50 | ||||
18.4.2024 18:00:00 | RMS | P | +871.00 | 100 | ||||
18.4.2024 18:00:00 | RMS | P | +870.00 | 554 | ||||
18.4.2024 16:15:06 | BCP | N | 27 | 869.50 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +869.00 | 300 | ||||
18.4.2024 16:15:06 | BCP | N | 23 | 868.00 | 2 | |||
18.4.2024 16:15:06 | BCP | P | +868.00 | 24 388 | 3 | |||
18.4.2024 16:15:06 | BCP | P | +867.50 | 1 000 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 350 | 867.00 | ||||
18.4.2024 16:15:06 | BCP | P | +867.00 | 250 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 86 | 866.00 | ||||
18.4.2024 16:15:06 | BCP | P | +866.00 | 5 249 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 38 | 865.50 | ||||
18.4.2024 16:15:06 | BCP | P | +865.50 | 280 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 762 | 865.00 | ||||
18.4.2024 18:00:00 | RMS | N | 169 | 864.00 | ||||
18.4.2024 16:15:06 | BCP | P | +842.50 | 17 617 | 2 | |||
18.4.2024 16:15:06 | BCP | P | +842.00 | 10 068 | 2 | |||
18.4.2024 16:15:06 | BCP | P | +840.50 | 97 | 1 | |||
18.4.2024 16:15:06 | BCP | P | +825.00 | 9 809 | 5 | |||
18.4.2024 16:15:06 | BCP | P | +0.00 | 9 255 | 6 |