PRABOS PLUS, Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Prabos plus a.s. - Informace z hloubky trhu
Nákup a prodej (18.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
18.4.2024 18:00:00 | RMS | P | +490.00 | 3 | ||||
18.4.2024 16:15:19 | BCP | P | +460.00 | 60 | 1 | |||
18.4.2024 16:15:19 | BCP | P | +450.00 | 98 | 1 | |||
18.4.2024 16:15:19 | BCP | P | +400.00 | 1 003 | 2 | |||
18.4.2024 16:15:19 | BCP | P | +300.00 | 50 | 1 | |||
18.4.2024 16:15:19 | BCP | P | +298.00 | 50 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +260.00 | 40 | ||||
18.4.2024 18:00:00 | RMS | P | +258.00 | 70 | ||||
18.4.2024 16:15:19 | BCP | P | +258.00 | 300 | 2 | |||
18.4.2024 18:00:00 | RMS | P | +242.00 | 100 | ||||
18.4.2024 18:00:00 | RMS | P | +240.00 | 419 | ||||
18.4.2024 16:15:19 | BCP | P | +240.00 | 780 | 1 | |||
18.4.2024 16:15:19 | BCP | N | 131 | 230.00 | 4 | |||
18.4.2024 18:00:00 | RMS | N | 100 | 230.00 | ||||
18.4.2024 18:00:00 | RMS | N | 50 | 208.00 | ||||
18.4.2024 18:00:00 | RMS | N | 10 | 206.00 | ||||
18.4.2024 16:15:19 | BCP | N | 164 | 200.00 | 3 | |||
18.4.2024 16:15:19 | BCP | N | 60 | 160.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 20 | 150.00 | ||||
18.4.2024 16:15:19 | BCP | N | 1 | 110.00 | 1 | |||
18.4.2024 16:15:19 | BCP | N | 300 | 20.00 | 1 | |||
18.4.2024 16:15:19 | BCP | N | ||||||
18.4.2024 16:15:19 | BCP | N | ||||||
18.4.2024 16:15:19 | BCP | N | ||||||
18.4.2024 16:15:19 | BCP | N | ||||||
18.4.2024 16:15:19 | BCP | N | ||||||
18.4.2024 18:00:00 | RMS | N | ||||||
18.4.2024 16:15:19 | BCP | P | ||||||
18.4.2024 16:15:19 | BCP | P | ||||||
18.4.2024 16:15:19 | BCP | P |