PRABOS PLUS, Ask and bids (24.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Prabos plus a.s. - Informace z hloubky trhu
Nákup a prodej (24.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
24.4.2024 16:15:01 | BCP | P | +460.00 | 60 | 1 | |||
24.4.2024 16:15:01 | BCP | P | +450.00 | 98 | 1 | |||
24.4.2024 16:15:01 | BCP | P | +400.00 | 1 003 | 2 | |||
24.4.2024 16:15:01 | BCP | P | +300.00 | 50 | 1 | |||
24.4.2024 16:15:01 | BCP | P | +298.00 | 50 | 1 | |||
24.4.2024 16:15:01 | BCP | P | +260.00 | 1 950 | 1 | |||
24.4.2024 16:01:21 | RMS | P | +260.00 | 40 | ||||
24.4.2024 16:15:01 | BCP | P | +258.00 | 250 | 1 | |||
24.4.2024 16:01:21 | RMS | P | +258.00 | 70 | ||||
24.4.2024 16:15:01 | BCP | P | +256.00 | 50 | 1 | |||
24.4.2024 16:01:21 | RMS | P | +246.00 | 40 | ||||
24.4.2024 16:01:21 | RMS | P | +242.00 | 100 | ||||
24.4.2024 16:15:01 | BCP | P | +240.00 | 543 | 2 | |||
24.4.2024 16:01:21 | RMS | P | +240.00 | 364 | ||||
24.4.2024 16:15:01 | BCP | P | +238.00 | 85 | 1 | |||
24.4.2024 16:01:21 | RMS | N | 2 | 230.00 | ||||
24.4.2024 16:01:21 | RMS | N | 50 | 220.00 | ||||
24.4.2024 16:15:01 | BCP | N | 10 | 220.00 | 1 | |||
24.4.2024 16:01:21 | RMS | N | 50 | 214.00 | ||||
24.4.2024 16:01:21 | RMS | N | 50 | 212.00 | ||||
24.4.2024 16:15:01 | BCP | N | 100 | 212.00 | 2 | |||
24.4.2024 16:15:01 | BCP | N | 200 | 210.00 | 1 | |||
24.4.2024 16:01:21 | RMS | N | 50 | 208.00 | ||||
24.4.2024 16:15:01 | BCP | N | 599 | 200.00 | 2 | |||
24.4.2024 16:15:01 | BCP | N | 7 | 165.00 | 1 | |||
24.4.2024 16:15:01 | BCP | N | 60 | 160.00 | 1 | |||
24.4.2024 16:15:01 | BCP | N | 1 | 110.00 | 1 | |||
24.4.2024 16:15:01 | BCP | N | 1 | 100.00 | 1 | |||
24.4.2024 16:15:01 | BCP | N | 300 | 20.00 | 1 | |||
24.4.2024 16:15:01 | BCP | N |