COLT CZ GROUP SE, Ask and bids (24.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Colt CZ Group SE - Informace z hloubky trhu
Nákup a prodej (24.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
24.4.2024 16:15:23 | BCP | N | 150 | 99 999 999.99 | 1 | |||
24.4.2024 16:15:23 | BCP | N | 27 | 648.00 | 1 | |||
24.4.2024 16:15:23 | BCP | P | +643.00 | 1 256 | 2 | |||
24.4.2024 16:15:23 | BCP | P | +640.00 | 151 | 2 | |||
24.4.2024 16:41:13 | RMS | P | +639.00 | 100 | ||||
24.4.2024 16:15:23 | BCP | P | +638.00 | 31 | 2 | |||
24.4.2024 16:15:23 | BCP | P | +637.00 | 101 | 2 | |||
24.4.2024 16:41:13 | RMS | P | +636.00 | 100 | ||||
24.4.2024 16:15:23 | BCP | P | +636.00 | 50 | 5 | |||
24.4.2024 16:41:13 | RMS | P | +635.00 | 600 | ||||
24.4.2024 16:15:23 | BCP | P | +635.00 | 2 664 | 5 | |||
24.4.2024 16:41:13 | RMS | P | +634.00 | 6 | ||||
24.4.2024 16:15:23 | BCP | P | +634.00 | 9 | 1 | |||
24.4.2024 16:41:13 | RMS | P | +633.00 | 425 | ||||
24.4.2024 16:15:23 | BCP | P | +630.00 | 1 995 | 1 | |||
24.4.2024 16:15:23 | BCP | N | 97 | 629.00 | 1 | |||
24.4.2024 16:41:13 | RMS | N | 42 | 629.00 | ||||
24.4.2024 16:15:23 | BCP | N | 1 849 | 628.00 | 8 | |||
24.4.2024 16:15:23 | BCP | N | 2 000 | 627.00 | 2 | |||
24.4.2024 16:41:13 | RMS | N | 100 | 627.00 | ||||
24.4.2024 16:15:23 | BCP | N | 123 | 626.00 | 4 | |||
24.4.2024 16:15:23 | BCP | N | 278 | 625.00 | 4 | |||
24.4.2024 16:41:13 | RMS | N | 120 | 625.00 | ||||
24.4.2024 16:15:23 | BCP | N | 50 | 624.00 | 2 | |||
24.4.2024 16:15:23 | BCP | N | 100 | 622.00 | 1 | |||
24.4.2024 16:41:13 | RMS | N | 3 | 622.00 | ||||
24.4.2024 16:15:23 | BCP | N | 50 | 621.00 | 1 | |||
24.4.2024 16:41:13 | RMS | N | 1 | 618.00 | ||||
24.4.2024 16:15:23 | BCP | P | +599.00 | 40 | 1 | |||
24.4.2024 16:15:23 | BCP | P | +0.00 | 26 | 2 |