Bezvavlasy, Ask and bids (30.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Bezvavlasy a.s. - Informace z hloubky trhu
Nákup a prodej (30.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.5.2024 16:15:14 | BCP | P | +2 200.00 | 160 | 1 | |||
30.5.2024 16:15:14 | BCP | P | +890.00 | 100 | 1 | |||
30.5.2024 16:15:14 | BCP | P | +820.00 | 15 | 1 | |||
30.5.2024 16:15:14 | BCP | P | +760.00 | 40 | 1 | |||
30.5.2024 14:51:53 | RMS | P | +760.00 | 240 | ||||
30.5.2024 16:15:14 | BCP | P | +740.00 | 75 | 1 | |||
30.5.2024 14:51:53 | RMS | P | +735.00 | 11 | ||||
30.5.2024 16:15:14 | BCP | P | +725.00 | 80 | 1 | |||
30.5.2024 14:51:53 | RMS | P | +725.00 | 20 | ||||
30.5.2024 14:51:53 | RMS | P | +720.00 | 40 | ||||
30.5.2024 16:15:14 | BCP | P | +700.00 | 40 | 1 | |||
30.5.2024 14:51:53 | RMS | P | +700.00 | 50 | ||||
30.5.2024 16:15:14 | BCP | N | 9 | 695.00 | 1 | |||
30.5.2024 16:15:14 | BCP | N | 3 | 690.00 | 1 | |||
30.5.2024 14:51:53 | RMS | N | 50 | 685.00 | ||||
30.5.2024 14:51:53 | RMS | N | 150 | 680.00 | ||||
30.5.2024 16:15:14 | BCP | N | 501 | 680.00 | 5 | |||
30.5.2024 14:51:53 | RMS | N | 120 | 675.00 | ||||
30.5.2024 16:15:14 | BCP | N | 166 | 675.00 | 4 | |||
30.5.2024 14:51:53 | RMS | N | 40 | 670.00 | ||||
30.5.2024 16:15:14 | BCP | N | 135 | 670.00 | 3 | |||
30.5.2024 14:51:53 | RMS | N | 40 | 665.00 | ||||
30.5.2024 16:15:14 | BCP | N | 60 | 665.00 | 2 | |||
30.5.2024 16:15:14 | BCP | N | 240 | 660.00 | 2 | |||
30.5.2024 16:15:14 | BCP | N | 295 | 655.00 | 3 | |||
30.5.2024 16:15:14 | BCP | N | 120 | 650.00 | 2 | |||
30.5.2024 16:15:14 | BCP | N | 452 | 635.00 | 1 | |||
30.5.2024 16:15:14 | BCP | P | ||||||
30.5.2024 16:15:14 | BCP | P | ||||||
30.5.2024 16:15:14 | BCP | P |