GEN DIGITAL, Ask and bids (21.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
GEN DIGITAL, NORTONLIFELOCK INC - Informace z hloubky trhu
Nákup a prodej (21.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
21.5.2024 16:15:22 | BCP | P | +599.00 | 130 | 3 | |||
21.5.2024 16:15:22 | BCP | P | +585.00 | 1 200 | 1 | |||
21.5.2024 16:15:22 | BCP | P | +580.00 | 2 000 | 1 | |||
21.5.2024 16:15:22 | BCP | P | +575.00 | 305 | 2 | |||
21.5.2024 16:15:22 | BCP | P | +574.00 | 9 | 1 | |||
21.5.2024 16:15:22 | BCP | P | +573.00 | 1 000 | 1 | |||
21.5.2024 16:15:22 | BCP | P | +570.00 | 20 | 1 | |||
21.5.2024 16:15:22 | BCP | P | +569.00 | 1 000 | 1 | |||
21.5.2024 16:15:22 | BCP | P | +568.00 | 300 | 1 | |||
21.5.2024 16:15:22 | BCP | P | +565.00 | 10 | 1 | |||
21.5.2024 16:15:22 | BCP | N | 1 | 560.00 | 1 | |||
21.5.2024 16:15:22 | BCP | N | 1 000 | 553.00 | 1 | |||
21.5.2024 16:15:22 | BCP | N | 1 000 | 549.00 | 1 | |||
21.5.2024 16:15:22 | BCP | N | 46 | 541.00 | 1 | |||
21.5.2024 16:15:22 | BCP | N | 30 | 499.00 | 1 | |||
21.5.2024 16:15:22 | BCP | N | 24 | 481.00 | 1 | |||
21.5.2024 16:15:22 | BCP | N | 20 | 470.00 | 1 | |||
21.5.2024 16:15:22 | BCP | N | 145 | 450.00 | 3 | |||
21.5.2024 16:15:22 | BCP | N | 25 | 444.00 | 1 | |||
21.5.2024 16:15:22 | BCP | N | 39 | 410.00 | 1 |