Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

16:03:48

1 086.00 / 419

1 090.00 / 369

1 096.50 / 169

1 106.50 / 69

1 110.00 / 19

1 112.00 / 50

1 113.00 / 100

1 114.00 / 135

1 115.00 / 144

1 116.50 / 294

16:03:46

1 086.00 / 419

1 090.00 / 369

1 096.50 / 169

1 106.50 / 69

1 110.00 / 19

1 112.00 / 50

1 113.00 / 100

1 114.00 / 135

1 115.00 / 144

1 116.50 / 244

16:03:45

1 054.00 / 407

1 086.00 / 369

1 090.00 / 319

1 096.50 / 119

1 110.00 / 19

1 112.00 / 50

1 113.00 / 100

1 114.00 / 135

1 115.00 / 144

1 116.50 / 244

16:03:37

1 086.00 / 419

1 090.00 / 369

1 096.50 / 169

1 107.00 / 69

1 110.00 / 19

1 112.00 / 50

1 113.00 / 100

1 114.00 / 135

1 115.00 / 144

1 116.50 / 244

16:02:24

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 096.50 / 150

1 107.00 / 50

1 110.00 / 211

1 111.00 / 321

1 112.00 / 371

1 113.00 / 421

1 114.00 / 456

16:02:10

1 051.00 / 438

1 054.00 / 388

1 086.00 / 350

1 090.00 / 300

1 096.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 112.00 / 381

1 113.00 / 431

16:01:34

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 096.50 / 150

1 106.50 / 50

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 112.00 / 381

1 113.00 / 431

16:01:28

1 051.00 / 438

1 054.00 / 388

1 086.00 / 350

1 090.00 / 300

1 096.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 112.00 / 381

1 113.00 / 431

16:01:05

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 096.50 / 150

1 106.50 / 50

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 112.00 / 381

1 113.00 / 431

16:01:04

1 051.00 / 438

1 054.00 / 388

1 086.00 / 350

1 090.00 / 300

1 096.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 112.00 / 381

1 113.00 / 431

16:00:34

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 096.50 / 150

1 106.00 / 50

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 112.00 / 381

1 113.00 / 431

16:00:32

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 096.50 / 150

1 106.00 / 50

1 106.50 / 50

1 108.00 / 60

1 110.00 / 271

1 111.00 / 381

1 112.00 / 431

16:00:26

1 051.00 / 438

1 054.00 / 388

1 086.00 / 350

1 090.00 / 300

1 096.50 / 100

1 106.50 / 50

1 108.00 / 60

1 110.00 / 271

1 111.00 / 381

1 112.00 / 431

15:59:36

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 096.50 / 150

1 106.00 / 50

1 106.50 / 50

1 108.00 / 60

1 110.00 / 271

1 111.00 / 381

1 112.00 / 431

15:59:05

1 051.00 / 388

1 054.00 / 338

1 086.00 / 300

1 090.00 / 250

1 106.00 / 50

1 106.50 / 50

1 108.00 / 60

1 110.00 / 271

1 111.00 / 381

1 112.00 / 431

15:58:46

1 051.00 / 388

1 054.00 / 338

1 086.00 / 300

1 090.00 / 250

1 106.00 / 50

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:58:43

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 091.50 / 150

1 106.00 / 50

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:58:35

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:58:32

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:58:27

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:57:59

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:55:45

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 091.50 / 150

1 105.50 / 50

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:55:41

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:55:13

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:53:25

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:52:44

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 091.50 / 150

1 105.50 / 50

1 108.00 / 10

1 110.00 / 221

1 111.00 / 331

1 111.50 / 431

1 112.00 / 481

15:50:46

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 111.50 / 231

1 112.00 / 281

15:47:03

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 091.50 / 150

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 111.50 / 231

1 112.00 / 281

15:46:57

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 111.50 / 231

1 112.00 / 281

15:42:22

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 091.50 / 150

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 111.50 / 231

1 112.00 / 281

15:42:12

1 054.00 / 438

1 090.00 / 400

1 091.50 / 200

1 105.00 / 100

1 105.50 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 111.50 / 231

1 112.00 / 281

15:42:05

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 091.50 / 150

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 111.50 / 231

1 112.00 / 281

15:41:25

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 091.50 / 150

1 105.00 / 50

1 105.50 / 50

1 108.00 / 60

1 110.00 / 71

1 111.00 / 181

1 111.50 / 281

15:41:19

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 091.50 / 100

1 105.50 / 50

1 108.00 / 60

1 110.00 / 71

1 111.00 / 181

1 111.50 / 281

15:40:34

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 091.50 / 150

1 105.00 / 50

1 105.50 / 50

1 108.00 / 60

1 110.00 / 71

1 111.00 / 181

1 111.50 / 281

15:38:41

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 091.50 / 150

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 111.50 / 231

1 112.00 / 281

15:38:38

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 091.50 / 150

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:38:34

1 049.00 / 358

1 050.00 / 308

1 051.00 / 288

1 054.00 / 238

1 090.00 / 200

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:37:52

1 050.00 / 358

1 051.00 / 338

1 054.00 / 288

1 090.00 / 250

1 105.50 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:37:50

1 049.00 / 358

1 050.00 / 308

1 051.00 / 288

1 054.00 / 238

1 090.00 / 200

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:37:45

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 097.50 / 100

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:37:09

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 097.50 / 150

1 105.50 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:37:03

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 097.50 / 100

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:37:00

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 097.50 / 100

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:36:58

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 097.50 / 150

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:35:30

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 097.50 / 150

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:33:57

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 097.50 / 150

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:32:31

1 054.00 / 438

1 090.00 / 400

1 097.50 / 200

1 104.50 / 100

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:30:24

1 050.00 / 408

1 051.00 / 388

1 054.00 / 338

1 090.00 / 300

1 097.50 / 100

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

15:26:41

1 051.00 / 438

1 054.00 / 388

1 090.00 / 350

1 097.50 / 150

1 105.00 / 50

1 108.00 / 10

1 110.00 / 21

1 111.00 / 131

1 112.00 / 181

1 113.00 / 231

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Tuesday, April 23, 2024 4:04:20 p.m.

Thermal battery calculator