Akcie MONETA MONEY BANK, cena RMSystém
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:08:20 | 101.00 / 16 223 | 101.20 / 14 623 | 101.40 / 14 313 | 101.80 / 13 563 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 5 496 | 103.60 / 8 496 | 103.80 / 20 161 | |||
9:08:18 | 101.00 / 15 723 | 101.20 / 14 123 | 101.40 / 13 813 | 101.80 / 13 563 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 8 496 | 103.80 / 20 161 | |||
9:05:35 | 101.20 / 14 623 | 101.40 / 14 313 | 101.60 / 14 063 | 101.80 / 13 563 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 8 496 | 103.80 / 20 161 | |||
9:05:32 | 101.00 / 15 473 | 101.20 / 14 123 | 101.40 / 13 813 | 101.80 / 13 563 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
9:05:16 | 101.00 / 15 973 | 101.20 / 14 623 | 101.40 / 14 313 | 101.80 / 14 063 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
9:04:55 | 101.00 / 15 723 | 101.20 / 14 373 | 101.40 / 14 313 | 101.80 / 14 063 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
9:04:44 | 100.00 / 17 473 | 101.00 / 15 473 | 101.20 / 14 123 | 101.80 / 14 063 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
9:04:42 | 100.00 / 17 473 | 101.00 / 15 473 | 101.20 / 14 123 | 101.80 / 14 063 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 7 996 | 103.80 / 19 661 | |||
9:04:41 | 101.00 / 15 473 | 101.20 / 14 123 | 101.40 / 14 063 | 101.80 / 13 563 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 8 496 | 103.80 / 20 161 | |||
9:04:32 | 101.20 / 14 623 | 101.40 / 14 563 | 101.60 / 14 063 | 101.80 / 13 563 | 102.00 / 1 313 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 8 496 | 103.80 / 20 161 | |||
9:03:30 | 101.20 / 14 498 | 101.40 / 14 438 | 101.60 / 13 938 | 101.80 / 13 438 | 102.00 / 1 188 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 8 496 | 103.80 / 20 161 | |||
9:03:04 | 101.20 / 14 354 | 101.40 / 14 294 | 101.60 / 13 794 | 101.80 / 13 294 | 102.00 / 1 044 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 8 496 | 103.80 / 20 161 | |||
9:02:51 | 101.40 / 14 438 | 101.60 / 13 938 | 101.80 / 13 438 | 102.00 / 1 188 | 102.20 / 144 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 8 496 | 103.80 / 20 161 | |||
9:01:38 | 101.40 / 14 563 | 101.60 / 14 063 | 101.80 / 13 563 | 102.00 / 1 313 | 102.20 / 269 | 103.00 / 1 500 | 103.20 / 2 250 | 103.40 / 4 996 | 103.60 / 8 496 | 103.80 / 20 161 | |||
9:00:34 | 101.40 / 14 563 | 101.60 / 14 063 | 101.80 / 13 563 | 102.00 / 1 313 | 102.20 / 269 | 103.00 / 750 | 103.20 / 1 500 | 103.40 / 4 246 | 103.60 / 7 746 | 103.80 / 19 411 | |||
9:00:32 | 101.20 / 14 123 | 101.40 / 14 063 | 101.80 / 13 563 | 102.00 / 1 313 | 102.20 / 269 | 103.00 / 750 | 103.20 / 1 500 | 103.40 / 4 246 | 103.60 / 7 246 | 103.80 / 19 411 | |||
9:00:30 | 101.20 / 14 623 | 101.40 / 14 563 | 101.80 / 14 063 | 102.00 / 1 313 | 102.20 / 269 | 103.00 / 750 | 103.20 / 1 500 | 103.40 / 4 246 | 103.60 / 7 246 | 103.80 / 19 411 | |||
9:00:26 | 101.20 / 14 123 | 101.40 / 14 063 | 101.80 / 13 563 | 102.00 / 1 313 | 102.20 / 269 | 103.00 / 750 | 103.20 / 2 000 | 103.40 / 4 746 | 103.60 / 7 746 | 103.80 / 19 411 | |||
9:00:02 | 101.20 / 14 623 | 101.40 / 14 063 | 101.80 / 13 563 | 102.00 / 1 313 | 102.20 / 269 | 103.00 / 750 | 103.20 / 2 000 | 103.40 / 4 746 | 103.60 / 7 746 | 103.80 / 19 411 | |||
18.4.2024 18:00:00 | 101.40 / 13 235 | 101.80 / 12 735 | 102.00 / 2 485 | 102.20 / 1 259 | 102.40 / 240 | 103.00 / 500 | 103.20 / 1 750 | 103.40 / 3 496 | 103.60 / 5 496 | 103.80 / 17 661 | |||
18.4.2024 16:34:06 | 101.40 / 13 235 | 101.80 / 12 735 | 102.00 / 2 485 | 102.20 / 1 259 | 102.40 / 240 | 103.00 / 500 | 103.20 / 1 750 | 103.40 / 3 496 | 103.60 / 5 496 | 103.80 / 17 661 | |||
18.4.2024 16:19:02 | 101.40 / 13 091 | 101.80 / 12 591 | 102.00 / 2 341 | 102.20 / 1 115 | 102.40 / 96 | 103.00 / 500 | 103.20 / 1 750 | 103.40 / 3 496 | 103.60 / 5 496 | 103.80 / 17 661 | |||
18.4.2024 16:17:11 | 101.40 / 13 291 | 101.80 / 12 791 | 102.00 / 2 541 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 500 | 103.20 / 1 750 | 103.40 / 3 496 | 103.60 / 5 496 | 103.80 / 17 661 | |||
18.4.2024 16:11:41 | 101.40 / 13 291 | 101.80 / 12 791 | 102.00 / 2 541 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 250 | 103.20 / 1 500 | 103.40 / 3 246 | 103.60 / 5 246 | 103.80 / 17 411 | |||
18.4.2024 16:11:03 | 101.40 / 13 041 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 250 | 103.20 / 1 500 | 103.40 / 3 246 | 103.60 / 5 246 | 103.80 / 17 411 | |||
18.4.2024 16:09:34 | 101.40 / 13 041 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.20 / 1 250 | 103.40 / 2 996 | 103.60 / 4 996 | 103.80 / 17 161 | 104.00 / 20 959 | |||
18.4.2024 16:09:31 | 101.40 / 13 041 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.20 / 750 | 103.40 / 2 496 | 103.60 / 4 496 | 103.80 / 16 661 | 104.00 / 20 459 | |||
18.4.2024 16:08:52 | 101.40 / 13 041 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 500 | 103.20 / 1 250 | 103.40 / 2 996 | 103.60 / 4 996 | 103.80 / 17 161 | |||
18.4.2024 16:08:49 | 101.40 / 13 041 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.20 / 750 | 103.40 / 2 996 | 103.60 / 4 996 | 103.80 / 17 161 | 104.00 / 20 959 | |||
18.4.2024 16:08:12 | 101.40 / 13 541 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.20 / 750 | 103.40 / 2 996 | 103.60 / 4 996 | 103.80 / 17 161 | 104.00 / 20 959 | |||
18.4.2024 16:07:48 | 101.40 / 13 541 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.20 / 1 250 | 103.40 / 3 496 | 103.60 / 5 496 | 103.80 / 17 661 | 104.00 / 21 459 | |||
18.4.2024 16:07:46 | 101.40 / 13 541 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.20 / 1 250 | 103.40 / 2 996 | 103.60 / 4 996 | 103.80 / 17 161 | 104.00 / 20 959 | |||
18.4.2024 16:07:45 | 101.40 / 13 041 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.20 / 1 250 | 103.40 / 2 996 | 103.60 / 4 996 | 103.80 / 17 161 | 104.00 / 20 959 | |||
18.4.2024 16:07:36 | 101.40 / 13 041 | 101.80 / 12 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 500 | 103.20 / 1 750 | 103.40 / 3 496 | 103.60 / 5 496 | 103.80 / 17 661 | |||
18.4.2024 16:05:38 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 500 | 103.20 / 1 750 | 103.40 / 3 496 | 103.60 / 5 496 | 103.80 / 17 661 | |||
18.4.2024 16:05:30 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.20 / 1 250 | 103.40 / 2 996 | 103.60 / 4 996 | 103.80 / 17 161 | 104.00 / 20 959 | |||
18.4.2024 16:00:10 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 500 | 103.20 / 4 750 | 103.40 / 6 496 | 103.60 / 8 496 | 103.80 / 20 661 | |||
18.4.2024 16:00:08 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 000 | 103.20 / 4 250 | 103.40 / 5 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
18.4.2024 15:59:55 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 102.80 / 500 | 103.00 / 3 500 | 103.20 / 4 750 | 103.40 / 6 496 | 103.60 / 8 496 | |||
18.4.2024 15:59:52 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 000 | 103.20 / 4 250 | 103.40 / 5 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
18.4.2024 15:58:37 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 500 | 103.20 / 4 750 | 103.40 / 6 496 | 103.60 / 8 496 | 103.80 / 20 661 | |||
18.4.2024 15:58:34 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 000 | 103.20 / 4 250 | 103.40 / 5 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
18.4.2024 15:57:28 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 102.80 / 500 | 103.00 / 3 500 | 103.20 / 4 750 | 103.40 / 6 496 | 103.60 / 8 496 | |||
18.4.2024 15:57:26 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 000 | 103.20 / 4 250 | 103.40 / 5 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
18.4.2024 15:55:35 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 500 | 103.20 / 4 750 | 103.40 / 6 496 | 103.60 / 8 496 | 103.80 / 20 661 | |||
18.4.2024 15:55:33 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 000 | 103.20 / 4 250 | 103.40 / 5 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
18.4.2024 15:50:26 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 102.80 / 500 | 103.00 / 3 500 | 103.20 / 4 750 | 103.40 / 6 496 | 103.60 / 8 496 | |||
18.4.2024 15:50:22 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 000 | 103.20 / 4 250 | 103.40 / 5 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
18.4.2024 15:33:57 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 500 | 103.20 / 4 750 | 103.40 / 6 496 | 103.60 / 8 496 | 103.80 / 20 661 | |||
18.4.2024 15:33:54 | 101.40 / 14 041 | 101.80 / 13 541 | 102.00 / 2 291 | 102.20 / 1 315 | 102.40 / 296 | 103.00 / 3 000 | 103.20 / 4 250 | 103.40 / 5 996 | 103.60 / 7 996 | 103.80 / 20 161 | |||
|