Akcie KOMERČNÍ BANKA, cena RMSystém
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 18:00:00 | 864.00 / 1 405 | 865.00 / 1 236 | 865.50 / 474 | 866.00 / 436 | 867.00 / 350 | 869.00 / 300 | 870.00 / 854 | 871.00 / 954 | 872.00 / 1 004 | 873.00 / 1 204 | |||
18.4.2024 16:50:56 | 864.00 / 1 405 | 865.00 / 1 236 | 865.50 / 474 | 866.00 / 436 | 867.00 / 350 | 869.00 / 300 | 870.00 / 854 | 871.00 / 954 | 872.00 / 1 004 | 873.00 / 1 204 | |||
18.4.2024 16:47:41 | 864.00 / 1 417 | 865.00 / 1 248 | 865.50 / 474 | 866.00 / 436 | 867.00 / 350 | 869.00 / 300 | 870.00 / 854 | 871.00 / 954 | 872.00 / 1 004 | 873.00 / 1 204 | |||
18.4.2024 16:47:05 | 864.00 / 1 467 | 865.00 / 1 298 | 865.50 / 524 | 866.00 / 486 | 867.00 / 400 | 869.00 / 300 | 870.00 / 854 | 871.00 / 954 | 872.00 / 1 004 | 873.00 / 1 204 | |||
18.4.2024 16:42:47 | 864.00 / 1 467 | 865.00 / 1 298 | 865.50 / 524 | 866.00 / 486 | 867.00 / 400 | 869.00 / 350 | 870.00 / 904 | 871.00 / 1 004 | 872.00 / 1 054 | 873.00 / 1 254 | |||
18.4.2024 16:37:29 | 864.00 / 1 417 | 865.00 / 1 248 | 865.50 / 474 | 866.00 / 436 | 867.00 / 350 | 869.00 / 350 | 870.00 / 904 | 871.00 / 1 004 | 872.00 / 1 054 | 873.00 / 1 254 | |||
18.4.2024 16:29:51 | 863.50 / 1 595 | 864.00 / 1 067 | 865.00 / 898 | 865.50 / 124 | 866.00 / 86 | 869.00 / 350 | 870.00 / 904 | 871.00 / 1 004 | 872.00 / 1 054 | 873.00 / 1 254 | |||
18.4.2024 16:19:47 | 863.50 / 1 095 | 864.00 / 1 067 | 865.00 / 898 | 865.50 / 124 | 866.00 / 86 | 869.00 / 350 | 870.00 / 904 | 871.00 / 1 004 | 872.00 / 1 054 | 873.00 / 1 254 | |||
18.4.2024 16:16:25 | 863.50 / 1 095 | 864.00 / 1 067 | 865.00 / 898 | 865.50 / 124 | 866.00 / 86 | 869.00 / 200 | 870.00 / 754 | 871.00 / 854 | 872.00 / 904 | 873.00 / 1 104 | |||
18.4.2024 16:10:10 | 863.50 / 1 095 | 864.00 / 1 067 | 865.00 / 898 | 865.50 / 124 | 866.00 / 86 | 870.00 / 554 | 871.00 / 654 | 872.00 / 704 | 873.00 / 904 | 874.50 / 954 | |||
18.4.2024 15:54:34 | 863.50 / 1 095 | 864.00 / 1 067 | 865.00 / 898 | 865.50 / 124 | 866.00 / 86 | 869.00 / 200 | 870.00 / 754 | 871.00 / 854 | 872.00 / 904 | 873.00 / 1 104 | |||
18.4.2024 15:54:00 | 863.50 / 1 095 | 864.00 / 1 067 | 865.00 / 898 | 865.50 / 124 | 866.00 / 86 | 870.00 / 554 | 871.00 / 654 | 872.00 / 704 | 873.00 / 904 | 874.50 / 954 | |||
18.4.2024 15:52:46 | 863.50 / 1 095 | 864.00 / 1 067 | 865.00 / 898 | 865.50 / 124 | 866.00 / 86 | 870.00 / 554 | 871.00 / 654 | 872.00 / 704 | 874.50 / 754 | 875.00 / 854 | |||
18.4.2024 15:46:07 | 864.00 / 1 267 | 865.00 / 1 098 | 865.50 / 324 | 866.00 / 286 | 868.00 / 200 | 870.00 / 554 | 871.00 / 654 | 872.00 / 704 | 874.50 / 754 | 875.00 / 854 | |||
18.4.2024 15:39:33 | 865.00 / 1 148 | 865.50 / 374 | 866.00 / 336 | 868.00 / 250 | 869.00 / 50 | 870.00 / 554 | 871.00 / 654 | 872.00 / 704 | 874.50 / 754 | 875.00 / 854 | |||
18.4.2024 15:36:05 | 864.00 / 1 267 | 865.00 / 1 098 | 865.50 / 324 | 866.00 / 286 | 868.00 / 200 | 870.00 / 554 | 871.00 / 654 | 872.00 / 704 | 874.50 / 754 | 875.00 / 854 | |||
18.4.2024 15:35:23 | 863.50 / 1 095 | 864.00 / 1 067 | 865.00 / 898 | 865.50 / 124 | 866.00 / 86 | 870.00 / 554 | 871.00 / 654 | 872.00 / 704 | 874.50 / 754 | 875.00 / 854 | |||
18.4.2024 15:26:07 | 863.50 / 1 095 | 864.00 / 1 067 | 865.00 / 898 | 865.50 / 124 | 866.00 / 86 | 870.00 / 154 | 871.00 / 254 | 872.00 / 304 | 874.50 / 354 | 875.00 / 454 | |||
18.4.2024 15:24:27 | 863.50 / 1 045 | 864.00 / 1 017 | 865.00 / 848 | 865.50 / 124 | 866.00 / 86 | 870.00 / 154 | 871.00 / 254 | 872.00 / 304 | 874.50 / 354 | 875.00 / 454 | |||
18.4.2024 15:22:41 | 864.00 / 1 078 | 865.00 / 909 | 865.50 / 185 | 866.00 / 147 | 869.00 / 61 | 870.00 / 154 | 871.00 / 254 | 872.00 / 304 | 874.50 / 354 | 875.00 / 454 | |||
18.4.2024 15:22:40 | 863.50 / 1 020 | 864.00 / 992 | 865.00 / 848 | 865.50 / 124 | 866.00 / 86 | 869.00 / 404 | 870.00 / 558 | 871.00 / 658 | 872.00 / 708 | 874.50 / 758 | |||
18.4.2024 15:18:53 | 863.50 / 1 020 | 864.00 / 992 | 865.00 / 848 | 865.50 / 124 | 866.00 / 86 | 868.00 / 85 | 869.00 / 489 | 870.00 / 643 | 871.00 / 743 | 872.00 / 793 | |||
18.4.2024 14:00:54 | 863.50 / 1 020 | 864.00 / 992 | 865.00 / 848 | 865.50 / 124 | 866.00 / 86 | 868.00 / 85 | 869.00 / 489 | 870.00 / 643 | 871.00 / 743 | 872.00 / 793 | |||
18.4.2024 13:53:40 | 863.50 / 1 020 | 864.00 / 992 | 865.00 / 848 | 865.50 / 124 | 866.00 / 86 | 868.00 / 100 | 869.00 / 504 | 870.00 / 658 | 871.00 / 758 | 872.00 / 808 | |||
18.4.2024 13:53:19 | 863.50 / 1 015 | 864.00 / 987 | 865.00 / 848 | 865.50 / 124 | 866.00 / 86 | 868.00 / 100 | 869.00 / 504 | 870.00 / 658 | 871.00 / 758 | 872.00 / 808 | |||
18.4.2024 13:51:49 | 863.50 / 1 096 | 864.00 / 1 068 | 865.00 / 929 | 865.50 / 202 | 866.00 / 164 | 868.00 / 100 | 869.00 / 504 | 870.00 / 658 | 871.00 / 758 | 872.00 / 808 | |||
18.4.2024 13:38:06 | 864.00 / 1 080 | 865.00 / 941 | 865.50 / 214 | 866.00 / 176 | 867.00 / 12 | 868.00 / 100 | 869.00 / 504 | 870.00 / 658 | 871.00 / 758 | 872.00 / 808 | |||
18.4.2024 13:31:14 | 864.00 / 1 080 | 865.00 / 941 | 865.50 / 214 | 866.00 / 176 | 867.00 / 12 | 868.00 / 150 | 869.00 / 554 | 870.00 / 708 | 871.00 / 808 | 872.00 / 858 | |||
18.4.2024 13:30:46 | 864.00 / 1 080 | 865.00 / 941 | 865.50 / 214 | 866.00 / 176 | 867.00 / 12 | 868.00 / 250 | 869.00 / 654 | 870.00 / 808 | 871.00 / 908 | 872.00 / 958 | |||
18.4.2024 13:27:28 | 864.00 / 1 030 | 865.00 / 941 | 865.50 / 214 | 866.00 / 176 | 867.00 / 12 | 868.00 / 250 | 869.00 / 654 | 870.00 / 808 | 871.00 / 908 | 872.00 / 958 | |||
18.4.2024 13:16:46 | 864.00 / 1 030 | 865.00 / 941 | 865.50 / 214 | 866.00 / 176 | 867.00 / 12 | 868.00 / 300 | 869.00 / 704 | 870.00 / 858 | 871.00 / 958 | 872.00 / 1 008 | |||
18.4.2024 13:10:38 | 864.00 / 1 030 | 865.00 / 941 | 865.50 / 214 | 866.00 / 176 | 867.00 / 12 | 868.00 / 300 | 869.00 / 704 | 870.00 / 858 | 872.00 / 908 | 873.00 / 1 008 | |||
18.4.2024 13:10:29 | 864.00 / 1 027 | 865.00 / 938 | 865.50 / 214 | 866.00 / 176 | 867.00 / 12 | 868.00 / 300 | 869.00 / 704 | 870.00 / 858 | 872.00 / 908 | 873.00 / 1 008 | |||
18.4.2024 13:08:50 | 864.00 / 1 013 | 865.00 / 924 | 865.50 / 200 | 866.00 / 162 | 867.00 / 12 | 868.00 / 300 | 869.00 / 704 | 870.00 / 858 | 872.00 / 908 | 873.00 / 1 008 | |||
18.4.2024 13:06:59 | 864.00 / 913 | 865.00 / 824 | 865.50 / 200 | 866.00 / 162 | 867.00 / 12 | 868.00 / 300 | 869.00 / 704 | 870.00 / 858 | 872.00 / 908 | 873.00 / 1 008 | |||
18.4.2024 12:43:14 | 863.50 / 929 | 864.00 / 901 | 865.00 / 812 | 865.50 / 188 | 866.00 / 150 | 868.00 / 300 | 869.00 / 704 | 870.00 / 858 | 872.00 / 908 | 873.00 / 1 008 | |||
18.4.2024 12:30:47 | 863.50 / 917 | 864.00 / 889 | 865.00 / 800 | 865.50 / 188 | 866.00 / 150 | 868.00 / 300 | 869.00 / 704 | 870.00 / 858 | 872.00 / 908 | 873.00 / 1 008 | |||
18.4.2024 12:23:57 | 863.50 / 917 | 864.00 / 889 | 865.00 / 800 | 865.50 / 188 | 866.00 / 150 | 867.00 / 77 | 868.00 / 377 | 869.00 / 781 | 870.00 / 935 | 872.00 / 985 | |||
18.4.2024 12:17:02 | 863.00 / 817 | 863.50 / 767 | 864.00 / 739 | 865.00 / 650 | 865.50 / 38 | 867.00 / 77 | 868.00 / 377 | 869.00 / 781 | 870.00 / 935 | 872.00 / 985 | |||
18.4.2024 12:10:06 | 863.00 / 805 | 863.50 / 755 | 864.00 / 727 | 865.00 / 638 | 865.50 / 38 | 867.00 / 77 | 868.00 / 377 | 869.00 / 781 | 870.00 / 935 | 872.00 / 985 | |||
18.4.2024 12:09:04 | 863.00 / 805 | 863.50 / 755 | 864.00 / 727 | 865.00 / 638 | 865.50 / 38 | 867.00 / 177 | 868.00 / 477 | 869.00 / 881 | 870.00 / 1 035 | 872.00 / 1 085 | |||
18.4.2024 11:55:41 | 863.00 / 805 | 863.50 / 755 | 864.00 / 727 | 865.00 / 638 | 865.50 / 38 | 866.50 / 50 | 867.00 / 227 | 868.00 / 527 | 869.00 / 931 | 870.00 / 1 085 | |||
18.4.2024 11:45:17 | 863.00 / 705 | 863.50 / 655 | 864.00 / 627 | 865.00 / 538 | 865.50 / 38 | 866.50 / 50 | 867.00 / 227 | 868.00 / 527 | 869.00 / 931 | 870.00 / 1 085 | |||
18.4.2024 11:30:43 | 863.00 / 705 | 863.50 / 655 | 864.00 / 627 | 865.00 / 538 | 865.50 / 38 | 867.00 / 177 | 868.00 / 477 | 869.00 / 881 | 870.00 / 1 035 | 872.00 / 1 085 | |||
18.4.2024 11:29:58 | 863.00 / 705 | 863.50 / 655 | 864.00 / 627 | 865.00 / 538 | 865.50 / 38 | 867.00 / 180 | 868.00 / 480 | 869.00 / 884 | 870.00 / 1 038 | 872.00 / 1 088 | |||
18.4.2024 11:16:17 | 863.00 / 705 | 863.50 / 655 | 864.00 / 627 | 865.00 / 538 | 865.50 / 38 | 867.00 / 190 | 868.00 / 490 | 869.00 / 894 | 870.00 / 1 048 | 872.00 / 1 098 | |||
18.4.2024 11:10:16 | 863.00 / 705 | 863.50 / 655 | 864.00 / 627 | 865.00 / 538 | 865.50 / 38 | 867.00 / 200 | 868.00 / 500 | 869.00 / 904 | 870.00 / 1 058 | 872.00 / 1 108 | |||
18.4.2024 11:09:22 | 863.00 / 705 | 863.50 / 655 | 864.00 / 627 | 865.00 / 538 | 865.50 / 38 | 868.00 / 300 | 869.00 / 704 | 870.00 / 858 | 872.00 / 908 | 873.00 / 1 008 | |||
18.4.2024 11:05:27 | 863.00 / 636 | 863.50 / 586 | 864.00 / 558 | 865.00 / 538 | 865.50 / 38 | 868.00 / 300 | 869.00 / 704 | 870.00 / 858 | 872.00 / 908 | 873.00 / 1 008 | |||
18.4.2024 11:04:18 | 863.00 / 636 | 863.50 / 586 | 864.00 / 558 | 865.00 / 538 | 865.50 / 38 | 866.00 / 180 | 868.00 / 480 | 869.00 / 884 | 870.00 / 1 038 | 872.00 / 1 088 | |||
|