Akcie Erste Group Bank AG, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | 553.03 | +2.44% | 200 469 | 110 864 620 | 545.00 | 558.40 | 544.00 | 557.30 | 94 | 2 000 | ||||||||||
28.11.2012 | 536.46 | -3.34% | 216 082 | 115 919 754 | 530.00 | 555.00 | 551.60 | 533.20 | 92 | 2 000 | ||||||||||
27.11.2012 | 552.59 | +1.88% | 289 728 | 160 100 161 | 542.80 | 558.00 | 543.90 | 554.10 | 122 | 2 000 | ||||||||||
26.11.2012 | 536.39 | +0.15% | 44 950 | 24 110 860 | 534.00 | 537.70 | 536.50 | 537.30 | 23 | 2 000 | ||||||||||
23.11.2012 | 529.97 | +1.35% | 142 209 | 75 365 934 | 525.00 | 534.60 | 526.80 | 533.90 | 62 | 2 000 | ||||||||||
22.11.2012 | 522.62 | -0.19% | 54 100 | 28 273 707 | 521.00 | 528.00 | 525.00 | 524.00 | 18 | 2 000 | ||||||||||
21.11.2012 | 522.49 | -0.29% | 150 033 | 78 390 407 | 521.00 | 525.90 | 524.00 | 522.50 | 51 | 2 000 | ||||||||||
20.11.2012 | 526.45 | -0.97% | 310 232 | 163 322 999 | 519.00 | 531.00 | 528.20 | 523.10 | 96 | 2 000 | ||||||||||
19.11.2012 | 523.32 | +0.50% | 91 780 | 48 030 401 | 520.60 | 526.00 | 522.30 | 524.90 | 31 | 2 000 | ||||||||||
16.11.2012 | 521.68 | +0.66% | 192 008 | 100 167 004 | 510.18 | 525.50 | 518.50 | 521.90 | 72 | 2 000 | ||||||||||
15.11.2012 | 516.19 | +1.17% | 134 000 | 69 169 270 | 510.00 | 520.00 | 512.50 | 518.50 | 63 | 2 000 | ||||||||||
14.11.2012 | 518.09 | +0.29% | 43 000 | 22 277 700 | 514.50 | 520.50 | 516.00 | 517.50 | 22 | 2 000 | ||||||||||
13.11.2012 | 512.80 | -0.43% | 116 148 | 59 560 894 | 509.00 | 518.00 | 515.00 | 512.80 | 55 | 2 000 | ||||||||||
12.11.2012 | 515.28 | +0.50% | 158 391 | 81 615 655 | 505.80 | 520.00 | 515.70 | 518.30 | 48 | 2 000 | ||||||||||
9.11.2012 | 507.85 | -0.98% | 270 400 | 137 323 680 | 500.50 | 516.70 | 517.90 | 512.80 | 121 | 2 000 | ||||||||||
8.11.2012 | 512.30 | +0.78% | 222 488 | 113 980 398 | 507.60 | 517.50 | 512.80 | 516.80 | 99 | 2 000 | ||||||||||
7.11.2012 | 518.40 | -0.60% | 370 249 | 191 936 652 | 502.10 | 525.50 | 517.60 | 514.50 | 160 | 2 000 | ||||||||||
6.11.2012 | 507.23 | +0.49% | 214 850 | 108 978 655 | 503.00 | 510.40 | 506.00 | 508.50 | 94 | 2 000 | ||||||||||
5.11.2012 | 499.91 | +2.09% | 478 645 | 239 277 150 | 491.30 | 505.00 | 493.20 | 503.50 | 198 | 2 000 | ||||||||||
2.11.2012 | 493.74 | +0.86% | 360 428 | 177 959 270 | 490.00 | 497.20 | 489.80 | 494.00 | 143 | 2 000 | ||||||||||
|