Akcie CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | 92.93 | -0.54% | 118 000 | 10 966 190 | 91.10 | 94.50 | 92.99 | 92.49 | 92 | 1 000 | ||||||||||
| 28.11.2012 | 91.04 | -3.12% | 167 150 | 15 216 625 | 88.00 | 94.50 | 94.50 | 91.55 | 125 | 1 000 | ||||||||||
| 27.11.2012 | 94.94 | +2.43% | 45 000 | 4 272 410 | 93.50 | 97.00 | 93.50 | 95.77 | 37 | 1 000 | ||||||||||
| 26.11.2012 | 93.88 | -1.05% | 20 000 | 1 877 630 | 93.10 | 95.26 | 95.45 | 94.45 | 15 | 1 000 | ||||||||||
| 23.11.2012 | 94.44 | +2.11% | 32 000 | 3 022 200 | 91.50 | 96.90 | 92.49 | 94.44 | 25 | 1 000 | ||||||||||
| 22.11.2012 | 92.27 | -0.42% | 14 000 | 1 291 810 | 92.10 | 92.50 | 93.14 | 92.75 | 13 | 1 000 | ||||||||||
| 21.11.2012 | 93.01 | +0.47% | 16 000 | 1 488 200 | 91.50 | 93.90 | 93.00 | 93.44 | 12 | 1 000 | ||||||||||
| 20.11.2012 | 93.41 | -0.53% | 65 659 | 6 133 323 | 92.80 | 94.80 | 93.80 | 93.30 | 41 | 1 000 | ||||||||||
| 19.11.2012 | 95.54 | +2.44% | 44 650 | 4 266 020 | 92.00 | 97.39 | 94.44 | 96.74 | 29 | 1 000 | ||||||||||
| 16.11.2012 | 95.16 | +1.88% | 191 240 | 18 198 844 | 91.00 | 96.00 | 92.05 | 93.78 | 57 | 1 000 | ||||||||||
| 15.11.2012 | 93.74 | -4.51% | 82 329 | 7 717 885 | 92.50 | 97.50 | 97.50 | 93.10 | 61 | 1 000 | ||||||||||
| 14.11.2012 | 98.49 | -0.27% | 44 250 | 4 358 065 | 97.64 | 99.30 | 98.49 | 98.22 | 30 | 1 000 | ||||||||||
| 13.11.2012 | 97.66 | -5.82% | 389 000 | 37 988 910 | 96.00 | 103.90 | 103.90 | 97.85 | 174 | 1 000 | ||||||||||
| 12.11.2012 | 103.07 | +0.72% | 39 850 | 4 107 490 | 102.00 | 103.90 | 103.00 | 103.74 | 31 | 1 000 | ||||||||||
| 9.11.2012 | 104.56 | -2.26% | 35 000 | 3 659 760 | 103.00 | 106.00 | 105.96 | 103.57 | 29 | 1 000 | ||||||||||
| 8.11.2012 | 108.88 | +0.38% | 90 000 | 9 799 380 | 106.51 | 109.99 | 107.59 | 108.00 | 45 | 1 000 | ||||||||||
| 7.11.2012 | 108.49 | +1.46% | 160 500 | 17 412 390 | 106.90 | 109.00 | 106.45 | 108.00 | 74 | 1 000 | ||||||||||
| 6.11.2012 | 104.91 | +3.12% | 68 000 | 7 133 670 | 102.21 | 107.89 | 102.60 | 105.80 | 59 | 1 000 | ||||||||||
| 5.11.2012 | 101.43 | +0.05% | 63 520 | 6 443 060 | 100.50 | 103.10 | 102.55 | 102.60 | 42 | 1 000 | ||||||||||
| 2.11.2012 | 105.22 | -2.16% | 85 500 | 8 996 605 | 102.10 | 106.99 | 105.39 | 103.11 | 59 | 1 000 | ||||||||||
| ||||||||||||||||||||
