Akcie RCB OE Zert./CTX EUR, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | -0.08% | 0 | 0 | 0.00 | 0.00 | 377.50 | 377.20 | 0 | 200 | |||||||||||
28.11.2012 | -1.98% | 0 | 0 | 0.00 | 0.00 | 379.20 | 371.70 | 0 | 200 | |||||||||||
27.11.2012 | +0.82% | 0 | 0 | 0.00 | 0.00 | 376.70 | 379.80 | 0 | 200 | |||||||||||
26.11.2012 | +0.56% | 0 | 0 | 0.00 | 0.00 | 372.10 | 374.20 | 0 | 200 | |||||||||||
23.11.2012 | +1.56% | 0 | 0 | 0.00 | 0.00 | 366.40 | 372.10 | 0 | 200 | |||||||||||
22.11.2012 | -0.16% | 0 | 0 | 0.00 | 0.00 | 366.10 | 365.50 | 0 | 200 | |||||||||||
21.11.2012 | -1.45% | 0 | 0 | 0.00 | 0.00 | 372.00 | 366.60 | 0 | 200 | |||||||||||
20.11.2012 | -1.36% | 0 | 0 | 0.00 | 0.00 | 374.80 | 369.70 | 0 | 200 | |||||||||||
19.11.2012 | -0.13% | 0 | 0 | 0.00 | 0.00 | 374.10 | 373.60 | 0 | 200 | |||||||||||
16.11.2012 | +0.27% | 0 | 0 | 0.00 | 0.00 | 372.80 | 373.80 | 0 | 200 | |||||||||||
15.11.2012 | -0.40% | 0 | 0 | 0.00 | 0.00 | 373.60 | 372.10 | 0 | 200 | |||||||||||
14.11.2012 | +0.11% | 0 | 0 | 0.00 | 0.00 | 373.70 | 374.10 | 0 | 200 | |||||||||||
13.11.2012 | -1.12% | 0 | 0 | 0.00 | 0.00 | 376.30 | 372.10 | 0 | 200 | |||||||||||
12.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 377.60 | 377.60 | 0 | 200 | |||||||||||
9.11.2012 | -0.68% | 0 | 0 | 0.00 | 0.00 | 381.50 | 378.90 | 0 | 200 | |||||||||||
8.11.2012 | -0.08% | 0 | 0 | 0.00 | 0.00 | 381.50 | 381.20 | 0 | 200 | |||||||||||
7.11.2012 | -0.80% | 0 | 0 | 0.00 | 0.00 | 386.70 | 383.60 | 0 | 200 | |||||||||||
6.11.2012 | +0.55% | 0 | 0 | 0.00 | 0.00 | 384.40 | 386.50 | 0 | 200 | |||||||||||
5.11.2012 | +0.68% | 0 | 0 | 0.00 | 0.00 | 380.80 | 383.40 | 0 | 200 | |||||||||||
2.11.2012 | +0.24% | 0 | 0 | 0.00 | 0.00 | 380.70 | 381.60 | 0 | 200 | |||||||||||
|