Akcie RCB OE Indexzert./CECExt 06, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | -0.04% | 0 | 0 | 0.00 | 0.00 | 273.90 | 273.80 | 0 | 200 | |||||||||||
28.11.2012 | -0.84% | 0 | 0 | 0.00 | 0.00 | 273.30 | 271.00 | 0 | 200 | |||||||||||
27.11.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 274.10 | 273.80 | 0 | 200 | |||||||||||
26.11.2012 | +0.74% | 0 | 0 | 0.00 | 0.00 | 271.50 | 273.50 | 0 | 200 | |||||||||||
23.11.2012 | +0.04% | 0 | 0 | 0.00 | 0.00 | 270.90 | 271.00 | 0 | 200 | |||||||||||
22.11.2012 | -0.22% | 0 | 0 | 0.00 | 0.00 | 271.80 | 271.20 | 0 | 200 | |||||||||||
21.11.2012 | -0.40% | 0 | 0 | 0.00 | 0.00 | 272.60 | 271.50 | 0 | 200 | |||||||||||
20.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 272.80 | 272.80 | 0 | 200 | |||||||||||
19.11.2012 | +0.18% | 0 | 0 | 0.00 | 0.00 | 272.60 | 273.10 | 0 | 200 | |||||||||||
16.11.2012 | -0.29% | 0 | 0 | 0.00 | 0.00 | 271.80 | 271.00 | 0 | 200 | |||||||||||
15.11.2012 | +0.37% | 0 | 0 | 0.00 | 0.00 | 271.20 | 272.20 | 0 | 200 | |||||||||||
14.11.2012 | +0.71% | 0 | 0 | 0.00 | 0.00 | 269.30 | 271.20 | 0 | 200 | |||||||||||
13.11.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 267.10 | 267.50 | 0 | 200 | |||||||||||
12.11.2012 | -0.07% | 0 | 0 | 0.00 | 0.00 | 268.60 | 268.40 | 0 | 200 | |||||||||||
9.11.2012 | -0.37% | 0 | 0 | 0.00 | 0.00 | 269.30 | 268.30 | 0 | 200 | |||||||||||
8.11.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 269.40 | 269.90 | 0 | 200 | |||||||||||
7.11.2012 | -0.66% | 0 | 0 | 0.00 | 0.00 | 272.50 | 270.70 | 0 | 200 | |||||||||||
6.11.2012 | +0.22% | 0 | 0 | 0.00 | 0.00 | 271.60 | 272.20 | 0 | 200 | |||||||||||
5.11.2012 | +0.52% | 0 | 0 | 0.00 | 0.00 | 269.20 | 270.60 | 0 | 200 | |||||||||||
2.11.2012 | -0.07% | 0 | 0 | 0.00 | 0.00 | 269.30 | 269.10 | 0 | 200 | |||||||||||
|