Akcie BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | +0.67% | 0 | 0 | 0.00 | 0.00 | 113.49 | 114.25 | 0 | 1 000 | |||||||||||
28.11.2012 | -0.86% | 0 | 0 | 0.00 | 0.00 | 114.03 | 113.05 | 0 | 1 000 | |||||||||||
27.11.2012 | -0.07% | 0 | 0 | 0.00 | 0.00 | 114.87 | 114.79 | 0 | 1 000 | |||||||||||
26.11.2012 | -0.54% | 0 | 0 | 0.00 | 0.00 | 115.52 | 114.90 | 0 | 1 000 | |||||||||||
23.11.2012 | -0.10% | 0 | 0 | 0.00 | 0.00 | 115.64 | 115.52 | 0 | 1 000 | |||||||||||
22.11.2012 | -0.86% | 0 | 0 | 0.00 | 0.00 | 116.84 | 115.83 | 0 | 1 000 | |||||||||||
21.11.2012 | 117.47 | +1.01% | 5 000 | 587 350 | 117.47 | 117.47 | 116.15 | 117.32 | 1 | 1 000 | ||||||||||
20.11.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 117.38 | 117.49 | 0 | 1 000 | |||||||||||
19.11.2012 | +1.28% | 0 | 0 | 0.00 | 0.00 | 116.31 | 117.80 | 0 | 1 000 | |||||||||||
16.11.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 115.02 | 115.77 | 0 | 1 000 | |||||||||||
15.11.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 115.03 | 115.20 | 0 | 1 000 | |||||||||||
14.11.2012 | +0.93% | 0 | 0 | 0.00 | 0.00 | 113.97 | 115.03 | 0 | 1 000 | |||||||||||
13.11.2012 | -0.52% | 0 | 0 | 0.00 | 0.00 | 114.30 | 113.71 | 0 | 1 000 | |||||||||||
12.11.2012 | +1.26% | 0 | 0 | 0.00 | 0.00 | 114.40 | 115.84 | 0 | 1 000 | |||||||||||
9.11.2012 | -0.14% | 0 | 0 | 0.00 | 0.00 | 112.41 | 112.25 | 0 | 1 000 | |||||||||||
8.11.2012 | +0.52% | 0 | 0 | 0.00 | 0.00 | 112.14 | 112.72 | 0 | 1 000 | |||||||||||
7.11.2012 | -0.36% | 0 | 0 | 0.00 | 0.00 | 114.84 | 114.43 | 0 | 1 000 | |||||||||||
6.11.2012 | +1.28% | 0 | 0 | 0.00 | 0.00 | 111.82 | 113.25 | 0 | 1 000 | |||||||||||
5.11.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 109.76 | 109.81 | 0 | 1 000 | |||||||||||
2.11.2012 | -0.36% | 0 | 0 | 0.00 | 0.00 | 111.12 | 110.72 | 0 | 1 000 | |||||||||||
|