Akcie DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 649.80 | 650.40 | 0 | 100 | |||||||||||
28.11.2012 | -0.57% | 0 | 0 | 0.00 | 0.00 | 644.60 | 640.90 | 0 | 100 | |||||||||||
27.11.2012 | -0.66% | 0 | 0 | 0.00 | 0.00 | 649.50 | 645.20 | 0 | 100 | |||||||||||
26.11.2012 | -0.38% | 0 | 0 | 0.00 | 0.00 | 649.40 | 646.90 | 0 | 100 | |||||||||||
23.11.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 648.00 | 648.30 | 0 | 100 | |||||||||||
22.11.2012 | +0.02% | 0 | 0 | 0.00 | 0.00 | 646.70 | 646.80 | 0 | 100 | |||||||||||
21.11.2012 | +1.07% | 0 | 0 | 0.00 | 0.00 | 636.40 | 643.20 | 0 | 100 | |||||||||||
20.11.2012 | +0.72% | 0 | 0 | 0.00 | 0.00 | 634.70 | 639.30 | 0 | 100 | |||||||||||
19.11.2012 | +0.75% | 0 | 0 | 0.00 | 0.00 | 628.30 | 633.00 | 0 | 100 | |||||||||||
16.11.2012 | -0.95% | 0 | 0 | 0.00 | 0.00 | 631.60 | 625.60 | 0 | 100 | |||||||||||
15.11.2012 | -0.38% | 0 | 0 | 0.00 | 0.00 | 635.10 | 632.70 | 0 | 100 | |||||||||||
14.11.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 634.50 | 635.10 | 0 | 100 | |||||||||||
13.11.2012 | +0.94% | 0 | 0 | 0.00 | 0.00 | 625.80 | 631.70 | 0 | 100 | |||||||||||
12.11.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 630.70 | 630.00 | 0 | 100 | |||||||||||
9.11.2012 | -0.49% | 0 | 0 | 0.00 | 0.00 | 633.20 | 630.10 | 0 | 100 | |||||||||||
8.11.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 635.20 | 635.50 | 0 | 100 | |||||||||||
7.11.2012 | -1.90% | 0 | 0 | 0.00 | 0.00 | 647.00 | 634.70 | 0 | 100 | |||||||||||
6.11.2012 | +0.50% | 0 | 0 | 0.00 | 0.00 | 639.30 | 642.50 | 0 | 100 | |||||||||||
5.11.2012 | -0.37% | 0 | 0 | 0.00 | 0.00 | 641.30 | 638.90 | 0 | 100 | |||||||||||
2.11.2012 | +0.12% | 0 | 0 | 0.00 | 0.00 | 643.30 | 644.10 | 0 | 100 | |||||||||||
|