Akcie BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		-3.05%	0	0	0.00	0.00	89.25	86.53	0	500
28.11.2012		+2.91%	0	0	0.00	0.00	89.73	92.34	0	500
27.11.2012		+2.80%	0	0	0.00	0.00	86.06	88.47	0	500
26.11.2012		+0.27%	0	0	0.00	0.00	86.61	86.84	0	500
23.11.2012		-3.09%	0	0	0.00	0.00	88.92	86.17	0	500
22.11.2012		+0.07%	0	0	0.00	0.00	88.81	88.87	0	500
21.11.2012		-2.18%	0	0	0.00	0.00	90.50	88.53	0	500
20.11.2012	86.54	-0.77%	500	43 270	86.54	86.54	87.94	87.26	1	500
19.11.2012		-5.44%	0	0	0.00	0.00	92.31	87.29	0	500
16.11.2012		-0.27%	0	0	0.00	0.00	94.59	94.33	0	500
15.11.2012		-1.22%	0	0	0.00	0.00	94.15	93.00	0	500
14.11.2012		-2.32%	0	0	0.00	0.00	96.39	94.15	0	500
13.11.2012		+1.21%	0	0	0.00	0.00	95.78	96.94	0	500
12.11.2012		-3.25%	0	0	0.00	0.00	95.34	92.24	0	500
9.11.2012		-0.11%	0	0	0.00	0.00	98.92	98.81	0	500
8.11.2012	98.35	+0.54%	500	49 175	98.35	98.35	98.17	98.70	1	500
7.11.2012		+5.93%	0	0	0.00	0.00	89.32	94.62	0	500
6.11.2012		-2.72%	0	0	0.00	0.00	97.16	94.52	0	500
5.11.2012		+0.30%	0	0	0.00	0.00	100.67	100.97	0	500
2.11.2012	94.57	+1.71%	1 000	94 565	93.24	95.89	95.70	97.34	2	500
‹‹ Prvních 60     Dalších 20 ›