Akcie BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | +1.20% | 0 | 0 | 0.00 | 0.00 | 160.33 | 162.25 | 0 | 1 000 | |||||||||||
28.11.2012 | -1.45% | 0 | 0 | 0.00 | 0.00 | 161.24 | 158.90 | 0 | 1 000 | |||||||||||
27.11.2012 | -0.31% | 0 | 0 | 0.00 | 0.00 | 163.02 | 162.51 | 0 | 1 000 | |||||||||||
26.11.2012 | -0.63% | 0 | 0 | 0.00 | 0.00 | 163.84 | 162.81 | 0 | 1 000 | |||||||||||
23.11.2012 | +0.39% | 0 | 0 | 0.00 | 0.00 | 163.60 | 164.24 | 0 | 1 000 | |||||||||||
22.11.2012 | -0.68% | 0 | 0 | 0.00 | 0.00 | 165.39 | 164.27 | 0 | 1 000 | |||||||||||
21.11.2012 | +1.27% | 0 | 0 | 0.00 | 0.00 | 164.27 | 166.36 | 0 | 1 000 | |||||||||||
20.11.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 166.75 | 166.90 | 0 | 1 000 | |||||||||||
19.11.2012 | +1.85% | 0 | 0 | 0.00 | 0.00 | 164.19 | 167.22 | 0 | 1 000 | |||||||||||
16.11.2012 | +0.77% | 0 | 0 | 0.00 | 0.00 | 161.88 | 163.12 | 0 | 1 000 | |||||||||||
15.11.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 162.05 | 162.29 | 0 | 1 000 | |||||||||||
14.11.2012 | +1.33% | 0 | 0 | 0.00 | 0.00 | 159.93 | 162.05 | 0 | 1 000 | |||||||||||
13.11.2012 | -0.48% | 0 | 0 | 0.00 | 0.00 | 160.36 | 159.59 | 0 | 1 000 | |||||||||||
12.11.2012 | +1.66% | 0 | 0 | 0.00 | 0.00 | 160.74 | 163.41 | 0 | 1 000 | |||||||||||
9.11.2012 | -0.21% | 0 | 0 | 0.00 | 0.00 | 157.10 | 156.77 | 0 | 1 000 | |||||||||||
8.11.2012 | +0.29% | 0 | 0 | 0.00 | 0.00 | 156.72 | 157.17 | 0 | 1 000 | |||||||||||
7.11.2012 | -1.03% | 0 | 0 | 0.00 | 0.00 | 162.72 | 161.05 | 0 | 1 000 | |||||||||||
6.11.2012 | +1.60% | 0 | 0 | 0.00 | 0.00 | 156.67 | 159.18 | 0 | 1 000 | |||||||||||
5.11.2012 | +0.21% | 0 | 0 | 0.00 | 0.00 | 152.59 | 152.91 | 0 | 1 000 | |||||||||||
2.11.2012 | -0.54% | 0 | 0 | 0.00 | 0.00 | 155.75 | 154.91 | 0 | 1 000 | |||||||||||
|