Akcie BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | +1.18% | 0 | 0 | 0.00 | 0.00 | 144.42 | 146.13 | 0 | 2 000 | |||||||||||
| 28.11.2012 | -1.41% | 0 | 0 | 0.00 | 0.00 | 145.04 | 142.99 | 0 | 2 000 | |||||||||||
| 27.11.2012 | -0.53% | 0 | 0 | 0.00 | 0.00 | 147.09 | 146.31 | 0 | 2 000 | |||||||||||
| 26.11.2012 | -0.66% | 0 | 0 | 0.00 | 0.00 | 147.87 | 146.89 | 0 | 2 000 | |||||||||||
| 23.11.2012 | +0.32% | 0 | 0 | 0.00 | 0.00 | 147.57 | 148.04 | 0 | 2 000 | |||||||||||
| 22.11.2012 | -0.72% | 0 | 0 | 0.00 | 0.00 | 149.08 | 148.00 | 0 | 2 000 | |||||||||||
| 21.11.2012 | +1.38% | 0 | 0 | 0.00 | 0.00 | 148.02 | 150.06 | 0 | 2 000 | |||||||||||
| 20.11.2012 | +0.10% | 0 | 0 | 0.00 | 0.00 | 150.50 | 150.65 | 0 | 2 000 | |||||||||||
| 19.11.2012 | +2.10% | 0 | 0 | 0.00 | 0.00 | 147.85 | 150.96 | 0 | 2 000 | |||||||||||
| 16.11.2012 | +0.69% | 0 | 0 | 0.00 | 0.00 | 145.53 | 146.53 | 0 | 2 000 | |||||||||||
| 15.11.2012 | +0.32% | 0 | 0 | 0.00 | 0.00 | 145.48 | 145.95 | 0 | 2 000 | |||||||||||
| 14.11.2012 | +1.46% | 0 | 0 | 0.00 | 0.00 | 143.38 | 145.48 | 0 | 2 000 | |||||||||||
| 13.11.2012 | -0.56% | 0 | 0 | 0.00 | 0.00 | 143.87 | 143.07 | 0 | 2 000 | |||||||||||
| 12.11.2012 | +1.86% | 0 | 0 | 0.00 | 0.00 | 144.24 | 146.92 | 0 | 2 000 | |||||||||||
| 9.11.2012 | -0.01% | 0 | 0 | 0.00 | 0.00 | 140.55 | 140.54 | 0 | 2 000 | |||||||||||
| 8.11.2012 | +0.28% | 0 | 0 | 0.00 | 0.00 | 140.46 | 140.86 | 0 | 2 000 | |||||||||||
| 7.11.2012 | -1.37% | 0 | 0 | 0.00 | 0.00 | 146.55 | 144.54 | 0 | 2 000 | |||||||||||
| 6.11.2012 | +1.94% | 0 | 0 | 0.00 | 0.00 | 140.25 | 142.97 | 0 | 2 000 | |||||||||||
| 5.11.2012 | +0.23% | 0 | 0 | 0.00 | 0.00 | 136.42 | 136.73 | 0 | 2 000 | |||||||||||
| 2.11.2012 | -0.67% | 0 | 0 | 0.00 | 0.00 | 139.82 | 138.88 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
