Akcie DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 866.00 | 1 862.00 | 0 | 50 | |||||||||||
| 28.11.2012 | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 854.00 | 1 840.00 | 0 | 50 | |||||||||||
| 27.11.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 856.00 | 1 854.00 | 0 | 50 | |||||||||||
| 26.11.2012 | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 848.00 | 0 | 50 | |||||||||||
| 23.11.2012 | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 849.00 | 0 | 50 | |||||||||||
| 22.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 843.00 | 1 843.00 | 0 | 50 | |||||||||||
| 21.11.2012 | +0.72% | 0 | 0 | 0.00 | 0.00 | 1 815.00 | 1 828.00 | 0 | 50 | |||||||||||
| 20.11.2012 | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 823.00 | 0 | 50 | |||||||||||
| 19.11.2012 | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 794.00 | 1 809.00 | 0 | 50 | |||||||||||
| 16.11.2012 | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 801.00 | 1 788.00 | 0 | 50 | |||||||||||
| 15.11.2012 | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 802.00 | 0 | 50 | |||||||||||
| 14.11.2012 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 816.00 | 0 | 50 | |||||||||||
| 13.11.2012 | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 809.00 | 1 815.00 | 0 | 50 | |||||||||||
| 12.11.2012 | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 821.00 | 0 | 50 | |||||||||||
| 9.11.2012 | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 813.00 | 0 | 50 | |||||||||||
| 8.11.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 843.00 | 0 | 50 | |||||||||||
| 7.11.2012 | -1.81% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 842.00 | 0 | 50 | |||||||||||
| 6.11.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 854.00 | 1 866.00 | 0 | 50 | |||||||||||
| 5.11.2012 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 853.00 | 0 | 50 | |||||||||||
| 2.11.2012 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 855.00 | 1 858.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
