Akcie CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		+1.43%	0	0	0.00	0.00	120.59	122.32	0	300
28.11.2012		-0.83%	0	0	0.00	0.00	118.07	117.09	0	300
27.11.2012		-0.49%	0	0	0.00	0.00	120.45	119.86	0	300
26.11.2012		+0.98%	0	0	0.00	0.00	117.55	118.70	0	300
23.11.2012		+2.26%	0	0	0.00	0.00	114.95	117.55	0	300
22.11.2012		-0.17%	0	0	0.00	0.00	114.75	114.56	0	300
21.11.2012		-0.10%	0	0	0.00	0.00	114.38	114.27	0	300
20.11.2012		-0.91%	0	0	0.00	0.00	116.01	114.95	0	300
19.11.2012		+1.55%	0	0	0.00	0.00	113.49	115.25	0	300
16.11.2012		-1.56%	0	0	0.00	0.00	116.05	114.24	0	300
15.11.2012		-1.59%	0	0	0.00	0.00	117.84	115.97	0	300
14.11.2012		+0.91%	0	0	0.00	0.00	116.78	117.84	0	300
13.11.2012		-1.37%	0	0	0.00	0.00	116.32	114.73	0	300
12.11.2012		-0.42%	0	0	0.00	0.00	118.37	117.87	0	300
9.11.2012		-0.78%	0	0	0.00	0.00	118.52	117.59	0	300
8.11.2012		-0.78%	0	0	0.00	0.00	119.51	118.58	0	300
7.11.2012		-3.35%	0	0	0.00	0.00	124.97	120.78	0	300
6.11.2012		-0.06%	0	0	0.00	0.00	123.95	123.88	0	300
5.11.2012		+0.25%	0	0	0.00	0.00	122.39	122.70	0	300
2.11.2012		+0.97%	0	0	0.00	0.00	122.18	123.36	0	300
‹‹ Prvních 60     Dalších 20 ›