Akcie CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | +0.43% | 0 | 0 | 0.00 | 0.00 | 304.20 | 305.50 | 0 | 200 | |||||||||||
28.11.2012 | -0.36% | 0 | 0 | 0.00 | 0.00 | 301.90 | 300.80 | 0 | 200 | |||||||||||
27.11.2012 | -0.10% | 0 | 0 | 0.00 | 0.00 | 304.00 | 303.70 | 0 | 200 | |||||||||||
26.11.2012 | +0.10% | 0 | 0 | 0.00 | 0.00 | 302.00 | 302.30 | 0 | 200 | |||||||||||
23.11.2012 | +0.47% | 0 | 0 | 0.00 | 0.00 | 300.10 | 301.50 | 0 | 200 | |||||||||||
22.11.2012 | -0.17% | 0 | 0 | 0.00 | 0.00 | 299.70 | 299.20 | 0 | 200 | |||||||||||
21.11.2012 | +0.10% | 0 | 0 | 0.00 | 0.00 | 299.00 | 299.30 | 0 | 200 | |||||||||||
20.11.2012 | -0.23% | 0 | 0 | 0.00 | 0.00 | 300.10 | 299.40 | 0 | 200 | |||||||||||
19.11.2012 | +0.30% | 0 | 0 | 0.00 | 0.00 | 299.10 | 300.00 | 0 | 200 | |||||||||||
16.11.2012 | -0.63% | 0 | 0 | 0.00 | 0.00 | 301.50 | 299.60 | 0 | 200 | |||||||||||
15.11.2012 | -0.46% | 0 | 0 | 0.00 | 0.00 | 302.90 | 301.50 | 0 | 200 | |||||||||||
14.11.2012 | +0.40% | 0 | 0 | 0.00 | 0.00 | 301.70 | 302.90 | 0 | 200 | |||||||||||
13.11.2012 | -0.40% | 0 | 0 | 0.00 | 0.00 | 300.50 | 299.30 | 0 | 200 | |||||||||||
12.11.2012 | -0.17% | 0 | 0 | 0.00 | 0.00 | 302.60 | 302.10 | 0 | 200 | |||||||||||
9.11.2012 | -0.56% | 0 | 0 | 0.00 | 0.00 | 303.70 | 302.00 | 0 | 200 | |||||||||||
8.11.2012 | -0.13% | 0 | 0 | 0.00 | 0.00 | 304.40 | 304.00 | 0 | 200 | |||||||||||
7.11.2012 | -1.07% | 0 | 0 | 0.00 | 0.00 | 309.00 | 305.70 | 0 | 200 | |||||||||||
6.11.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 307.70 | 307.90 | 0 | 200 | |||||||||||
5.11.2012 | +0.13% | 0 | 0 | 0.00 | 0.00 | 306.10 | 306.50 | 0 | 200 | |||||||||||
2.11.2012 | +0.36% | 0 | 0 | 0.00 | 0.00 | 305.90 | 307.00 | 0 | 200 | |||||||||||
|