Akcie CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | -2.45% | 0 | 0 | 0.00 | 0.00 | 241.00 | 235.10 | 0 | 50 | |||||||||||
28.11.2012 | -5.34% | 0 | 0 | 0.00 | 0.00 | 251.00 | 237.60 | 0 | 50 | |||||||||||
27.11.2012 | -3.07% | 0 | 0 | 0.00 | 0.00 | 257.20 | 249.30 | 0 | 50 | |||||||||||
26.11.2012 | 240.10 | +3.42% | 50 | 12 005 | 240.10 | 240.10 | 245.70 | 254.10 | 1 | 50 | ||||||||||
23.11.2012 | +6.03% | 0 | 0 | 0.00 | 0.00 | 225.70 | 239.30 | 0 | 50 | |||||||||||
22.11.2012 | 220.30 | -8.74% | 50 | 11 015 | 220.30 | 220.30 | 238.10 | 217.30 | 1 | 50 | ||||||||||
21.11.2012 | 261.30 | -7.02% | 500 | 130 650 | 261.30 | 261.30 | 256.40 | 238.40 | 1 | 50 | ||||||||||
20.11.2012 | +0.04% | 0 | 0 | 0.00 | 0.00 | 253.10 | 253.20 | 0 | 50 | |||||||||||
19.11.2012 | -4.96% | 0 | 0 | 0.00 | 0.00 | 264.10 | 251.00 | 0 | 50 | |||||||||||
16.11.2012 | -2.75% | 0 | 0 | 0.00 | 0.00 | 273.00 | 265.50 | 0 | 50 | |||||||||||
15.11.2012 | -1.64% | 0 | 0 | 0.00 | 0.00 | 273.60 | 269.10 | 0 | 50 | |||||||||||
14.11.2012 | -0.58% | 0 | 0 | 0.00 | 0.00 | 275.20 | 273.60 | 0 | 50 | |||||||||||
13.11.2012 | -4.32% | 0 | 0 | 0.00 | 0.00 | 282.70 | 270.50 | 0 | 50 | |||||||||||
12.11.2012 | +0.07% | 0 | 0 | 0.00 | 0.00 | 287.40 | 287.60 | 0 | 50 | |||||||||||
9.11.2012 | -1.89% | 0 | 0 | 0.00 | 0.00 | 291.20 | 285.70 | 0 | 50 | |||||||||||
8.11.2012 | +2.97% | 0 | 0 | 0.00 | 0.00 | 282.90 | 291.30 | 0 | 50 | |||||||||||
7.11.2012 | -0.99% | 0 | 0 | 0.00 | 0.00 | 303.10 | 300.10 | 0 | 50 | |||||||||||
6.11.2012 | -1.58% | 0 | 0 | 0.00 | 0.00 | 304.30 | 299.50 | 0 | 50 | |||||||||||
5.11.2012 | +3.12% | 0 | 0 | 0.00 | 0.00 | 294.70 | 303.90 | 0 | 50 | |||||||||||
2.11.2012 | -0.51% | 0 | 0 | 0.00 | 0.00 | 294.50 | 293.00 | 0 | 50 | |||||||||||
|