Akcie CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | -3.53% | 0 | 0 | 0.00 | 0.00 | 168.39 | 162.44 | 0 | 100 | |||||||||||
28.11.2012 | -7.56% | 0 | 0 | 0.00 | 0.00 | 178.54 | 165.04 | 0 | 100 | |||||||||||
27.11.2012 | 174.56 | -4.20% | 200 | 34 912 | 174.56 | 174.56 | 184.58 | 176.83 | 1 | 100 | ||||||||||
26.11.2012 | 184.78 | +4.88% | 1 000 | 184 780 | 178.60 | 188.40 | 173.17 | 181.62 | 3 | 100 | ||||||||||
23.11.2012 | 173.76 | +8.81% | 200 | 34 751 | 173.28 | 174.23 | 153.25 | 166.75 | 2 | 100 | ||||||||||
22.11.2012 | 153.33 | -12.54% | 800 | 122 666 | 153.02 | 155.52 | 165.49 | 144.74 | 3 | 100 | ||||||||||
21.11.2012 | -9.79% | 0 | 0 | 0.00 | 0.00 | 183.83 | 165.83 | 0 | 100 | |||||||||||
20.11.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 180.62 | 180.77 | 0 | 100 | |||||||||||
19.11.2012 | 183.65 | -6.83% | 100 | 18 365 | 183.65 | 183.65 | 191.67 | 178.57 | 1 | 100 | ||||||||||
16.11.2012 | 199.62 | -3.77% | 100 | 19 962 | 199.62 | 199.62 | 200.60 | 193.04 | 1 | 100 | ||||||||||
15.11.2012 | -2.24% | 0 | 0 | 0.00 | 0.00 | 201.20 | 196.70 | 0 | 100 | |||||||||||
14.11.2012 | -0.74% | 0 | 0 | 0.00 | 0.00 | 202.70 | 201.20 | 0 | 100 | |||||||||||
13.11.2012 | -5.76% | 0 | 0 | 0.00 | 0.00 | 210.20 | 198.09 | 0 | 100 | |||||||||||
12.11.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 214.90 | 215.30 | 0 | 100 | |||||||||||
9.11.2012 | 216.60 | -2.56% | 200 | 43 320 | 216.10 | 217.10 | 218.90 | 213.30 | 2 | 100 | ||||||||||
8.11.2012 | +4.09% | 0 | 0 | 0.00 | 0.00 | 210.40 | 219.00 | 0 | 100 | |||||||||||
7.11.2012 | -1.43% | 0 | 0 | 0.00 | 0.00 | 230.70 | 227.40 | 0 | 100 | |||||||||||
6.11.2012 | -1.47% | 0 | 0 | 0.00 | 0.00 | 231.90 | 228.50 | 0 | 100 | |||||||||||
5.11.2012 | +4.09% | 0 | 0 | 0.00 | 0.00 | 222.40 | 231.50 | 0 | 100 | |||||||||||
2.11.2012 | -0.68% | 0 | 0 | 0.00 | 0.00 | 222.20 | 220.70 | 0 | 100 | |||||||||||
|