Akcie CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | +2.41% | 0 | 0 | 0.00 | 0.00 | 248.90 | 254.90 | 0 | 50 | |||||||||||
28.11.2012 | +5.61% | 0 | 0 | 0.00 | 0.00 | 239.00 | 252.40 | 0 | 50 | |||||||||||
27.11.2012 | +3.35% | 0 | 0 | 0.00 | 0.00 | 233.00 | 240.80 | 0 | 50 | |||||||||||
26.11.2012 | -3.44% | 0 | 0 | 0.00 | 0.00 | 244.50 | 236.10 | 0 | 50 | |||||||||||
23.11.2012 | -5.10% | 0 | 0 | 0.00 | 0.00 | 264.80 | 251.30 | 0 | 50 | |||||||||||
22.11.2012 | +8.23% | 0 | 0 | 0.00 | 0.00 | 252.60 | 273.40 | 0 | 50 | |||||||||||
21.11.2012 | 246.20 | +7.68% | 150 | 36 930 | 246.20 | 246.20 | 234.40 | 252.40 | 1 | 50 | ||||||||||
20.11.2012 | +0.17% | 0 | 0 | 0.00 | 0.00 | 237.80 | 238.20 | 0 | 50 | |||||||||||
19.11.2012 | +5.82% | 0 | 0 | 0.00 | 0.00 | 226.80 | 240.00 | 0 | 50 | |||||||||||
16.11.2012 | +3.39% | 0 | 0 | 0.00 | 0.00 | 218.40 | 225.80 | 0 | 50 | |||||||||||
15.11.2012 | +2.02% | 0 | 0 | 0.00 | 0.00 | 218.00 | 222.40 | 0 | 50 | |||||||||||
14.11.2012 | +0.69% | 0 | 0 | 0.00 | 0.00 | 216.50 | 218.00 | 0 | 50 | |||||||||||
13.11.2012 | +5.84% | 0 | 0 | 0.00 | 0.00 | 209.00 | 221.20 | 0 | 50 | |||||||||||
12.11.2012 | -0.15% | 0 | 0 | 0.00 | 0.00 | 204.40 | 204.10 | 0 | 50 | |||||||||||
9.11.2012 | +2.69% | 0 | 0 | 0.00 | 0.00 | 200.90 | 206.30 | 0 | 50 | |||||||||||
8.11.2012 | -4.06% | 0 | 0 | 0.00 | 0.00 | 209.40 | 200.90 | 0 | 50 | |||||||||||
7.11.2012 | +1.72% | 0 | 0 | 0.00 | 0.00 | 189.22 | 192.47 | 0 | 50 | |||||||||||
6.11.2012 | +2.61% | 0 | 0 | 0.00 | 0.00 | 188.05 | 192.95 | 0 | 50 | |||||||||||
5.11.2012 | -4.65% | 0 | 0 | 0.00 | 0.00 | 197.81 | 188.62 | 0 | 50 | |||||||||||
2.11.2012 | +0.75% | 0 | 0 | 0.00 | 0.00 | 198.33 | 199.82 | 0 | 50 | |||||||||||
|