KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| KOBOS BCPP, open from 22.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 593.10 | +0.52% | 593.10 | 593.10 | 592.00 | 600.00 | 20.20 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 500.00 | +0.06% | 1 500.00 | 1 500.00 | 1500.00 | 1549.00 | 62.72 | 3 | |||||||||||
| ALIACHEM | 63.20 | -4.38% | 63.20 | 63.20 | 63.20 | 65.98 | 3.49 | 3 | |||||||||||
| ALIACHEM | 8.90 | +3.12% | 8.90 | 8.90 | 8.90 | 9.12 | 4.50 | 3 | |||||||||||
| ARCELORMITTAL | 136.00 | -2.85% | 136.00 | 136.00 | 126.00 | 139.90 | 32.30 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 22.74 | 0.00 | 8 | ||||||||||||
| BIOCEL | 195.10 | +0.05% | 195.10 | 195.10 | 195.10 | 3.00 | 3 | ||||||||||||
| BOHEMIA SEKT | 2 698.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 1 995.00 | 0.00% | 0.00 | 0.00 | 1900.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | 0.00% | 0.00 | 0.00 | 1800.00 | 2050.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 186.00 | +0.03% | 186.00 | 186.00 | 186.00 | 189.00 | 34.00 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 440.00 | 440.00 | 440.00 | 485.00 | 2.53 | 3 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 101.00 | +1.28% | 1 101.00 | 1 101.00 | 1100.00 | 1110.00 | 14.80 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 90.70 | +0.01% | 90.70 | 90.70 | 90.70 | 91.00 | 76.24 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0.00 | 0.00 | 112.00 | 0.00 | 8 | ||||||||||||
| DEZA | 300.00 | 0.00% | 300.00 | 300.00 | 285.00 | 315.00 | 62.01 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 130.00 | 0.00% | 0.00 | 0.00 | 3050.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 131.38 | -4.99% | 131.38 | 131.38 | 100.00 | 0.00 | 6 | ||||||||||||
| |||||||||||||||||||
