The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| ERSTE GROUP BANK A | 553.03 | +2.44% | 200 469 | 110 864 620 | 545.00 | 558.40 | 544.00 | 557.30 | 94 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.41% | 0 | 0 | 0.00 | 0.00 | 326.70 | 331.30 | 0 | 200 | |||||||||||
| FORTUNA | -0.79% | 0 | 0 | 0.00 | 0.00 | 83.41 | 82.75 | 0 | 4 000 | |||||||||||
| GOLD | -0.12% | 0 | 0 | 0.00 | 0.00 | 3 354.00 | 3 350.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.54% | 0 | 0 | 0.00 | 0.00 | 540.90 | 538.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 140.00 | 2 140.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.22% | 0 | 0 | 0.00 | 0.00 | 156.05 | 155.71 | 0 | 400 | |||||||||||
| KOMB TL 2000 | +0.05% | 0 | 0 | 0.00 | 0.00 | 195.02 | 195.12 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.06% | 0 | 0 | 0.00 | 0.00 | 163.93 | 164.03 | 0 | 200 | |||||||||||
| KOMERČNÍ BANKA | 3 878.23 | +0.28% | 25 776 | 99 965 136 | 3 846.69 | 3 900.00 | 3 870.00 | 3 881.00 | 43 | 500 | ||||||||||
| NWR | 83.94 | -0.19% | 35 000 | 2 938 050 | 83.21 | 84.50 | 83.45 | 83.29 | 7 | 5 000 | ||||||||||
| O2 C.R. | 345.90 | -0.66% | 865 651 | 299 425 341 | 343.50 | 346.50 | 347.80 | 345.50 | 37 | 5 000 | ||||||||||
| O2 TL 230 | -0.28% | 0 | 0 | 0.00 | 0.00 | 143.36 | 142.96 | 0 | 100 | |||||||||||
| O2 TL 270 | -0.39% | 0 | 0 | 0.00 | 0.00 | 101.71 | 101.31 | 0 | 100 | |||||||||||
| O2 TS 500 | +0.39% | 0 | 0 | 0.00 | 0.00 | 102.01 | 102.41 | 0 | 100 | |||||||||||
| O2 TS 540 | +0.28% | 0 | 0 | 0.00 | 0.00 | 141.34 | 141.74 | 0 | 100 | |||||||||||
| PFNONWOVENS | 463.33 | +0.11% | 3 000 | 1 390 000 | 463.00 | 464.00 | 461.00 | 461.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 775.00 | -0.23% | 200 | 2 155 000 | 10 750.00 | 10 800.00 | 10 710.00 | 10 685.00 | 2 | 100 | ||||||||||
| RDX | -0.29% | 0 | 0 | 0.00 | 0.00 | 345.80 | 344.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 504.00 | 1 512.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
