Direct trades and transfers on the Prague Stock Exchange and RM-System ROUČKA SLATINA
Direct trades and transfers on the Prague Stock Exchange and RM-System ROUČKA SLATINA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.10.2019 | UNIVYC BCP-1 | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
22.1.2019 | UNIVYC BCP-1 | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
7.9.2018 | UNIVYC BCP-1 | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
26.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
18.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 591 | ||||||
12.1.2018 | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
14.11.2017 | UNIVYC BCP-1 | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
16.10.2017 | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
3.10.2017 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
30.6.2017 | UNIVYC BCP-1 | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
1.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
26.11.2015 | UNIVYC BCP-1 | 2 | 382.35 | 68 | 26 000.00 | 375.00 | 383.33 | ||
18.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
28.5.2015 | UNIVYC BCP-1 | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
24.2.2015 | Souhrn-CV0 Jiné BCP | 1 | 1 240 | ||||||
30.6.2014 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
26.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
20.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
19.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 111 | ||||||
4.7.2012 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
|