Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
| 4.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 601 250 | ||||||
| 1.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 450 | ||||||
| 28.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
| 27.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 47 800 | ||||||
| 26.2.2019 | Souhrn-RV3 Jiné BCP | 2 | 1 986 | ||||||
| 25.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 400 | ||||||
| 19.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 127 500 | ||||||
| 18.2.2019 | Souhrn-RV6 Jiné BCP | 1 | 80 000 | ||||||
| 15.2.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 8.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 7.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 6.2.2019 | UNIVYC BCP-1 | 1 | 10 469.50 | 5 000 | 52 347 500.00 | 100.57 | 100.57 | ||
| 5.2.2019 | Souhrn-CV3 Jiné BCP | 1 | 13 053 | ||||||
| 4.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 570 | ||||||
| 1.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 50 500 | ||||||
| 31.1.2019 | Souhrn-CV0 Jiné BCP | 1 | 285 | ||||||
| 30.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 523 | ||||||
| 28.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 340 000 | ||||||
| |||||||||
