Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| 29.11.2019 | UNIVYC BCP-1 | 3 | 10 988.00 | 5 285 | 58 071 593.62 | 109.12 | 109.22 | ||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 17 406 | ||||||
| 28.11.2019 | UNIVYC BCP-1 | 1 | 11 003.28 | 2 226 | 24 493 296.33 | 109.38 | 109.38 | ||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 763 | ||||||
| 27.11.2019 | UNIVYC BCP-1 | 1 | 10 995.28 | 180 | 1 979 150.00 | 109.30 | 109.30 | ||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 13 090 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 20 148 | ||||||
| 22.11.2019 | UNIVYC BCP-1 | 1 | 10 960.19 | 32 | 350 726.22 | 108.96 | 108.96 | ||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 7 972 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 417 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 517 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 417 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 441 497 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 100 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 17 427 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 527 | ||||||
| |||||||||
