Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HB VAR/22
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HB VAR/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 100 | ||||||
28.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 100 | ||||||
22.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 100 | ||||||
11.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | ||||||
2.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 800 | ||||||
28.6.2019 | Souhrn-CV3 Jiné BCP | 3 | 5 500 | ||||||
7.6.2019 | Souhrn-CV3 Jiné BCP | 2 | 600 | ||||||
20.12.2018 | Souhrn-CV3 Jiné BCP | 2 | 600 | ||||||
4.12.2018 | Souhrn-CV3 Jiné BCP | 3 | 980 | ||||||
7.11.2018 | Souhrn-CV3 Jiné BCP | 3 | 1 345 | ||||||
6.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 95 | ||||||
6.9.2018 | Souhrn-CV3 Jiné BCP | 2 | 900 | ||||||
2.8.2018 | Souhrn-CV3 Jiné BCP | 2 | 200 | ||||||
23.7.2018 | Souhrn-CV3 Jiné BCP | 2 | 260 | ||||||
20.7.2018 | Souhrn-CV3 Jiné BCP | 1 | 260 | ||||||
27.6.2018 | Souhrn-CV3 Jiné BCP | 6 | 5 215 | ||||||
23.5.2018 | Souhrn-CV3 Jiné BCP | 12 | 4 970 | ||||||
20.4.2018 | Souhrn-CV3 Jiné BCP | 2 | 545 | ||||||
23.2.2018 | Souhrn-CV3 Jiné BCP | 3 | 550 | ||||||
12.1.2018 | Souhrn-CV3 Jiné BCP | 2 | 2 500 | ||||||
|