BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | 95.00 | 96.00 | - | - | 16:05:00 |
ALPHA Q. 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 16:05:13 |
ANDRITZ | - | - | - | 1 299.00 | 1 310.00 | - | - | 16:15:10 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 02:05:10 |
ARCONA PF NV | - | - | - | - | - | - | - | 02:05:14 |
ASOLERO SICAV | - | - | - | - | - | - | - | 02:05:17 |
ATOMTRACE | - | - | - | 35.00 | 38.00 | - | - | 16:15:23 |
ATS | - | - | - | 508.00 | 516.00 | - | - | 16:15:18 |
Bezvavlasy | 700.00 | - | 6 300 | 700.00 | 725.00 | 700.00 | 700.00 | 16:15:10 |
BORUSSIA DORTMUND | - | - | - | 65.00 | 168.00 | - | - | 16:15:19 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 02:05:19 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 02:05:08 |
COLOSEUM HOLDING | - | - | - | 128.00 | 130.00 | - | - | 16:15:27 |
COLT CZ GROUP SE | 635.00 | - | 2 348 177 | 99 999 999.99 | 635.00 | 632.00 | 638.00 | 16:15:00 |
COLTCZ VAR/27 | - | - | - | 100.00 | 104.00 | - | - | 11:00:00 |
COMES IFPZK | - | - | - | - | - | - | - | 02:05:19 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 02:05:06 |
CREAM SICAV | - | - | - | - | - | - | - | 02:05:05 |
CSG 8,00/28 | - | - | - | 104.00 | 108.00 | - | - | 13:22:24 |
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:05 |
CSG VAR/26 | - | - | - | - | - | - | - | 02:05:05 |
CTP | 402.40 | - | 121 030 | 406.40 | 409.00 | 402.40 | 408.60 | 16:15:10 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:17 |
ČEZ | 854.50 | - | 51 485 066 | 99 999 999.99 | 0.00 | 844.00 | 857.50 | 16:15:20 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 02:05:08 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 02:05:12 |
DEUTSCHE BANK AG | 418.00 | - | 726 029 | 416.40 | 420.40 | 415.00 | 424.15 | 16:15:00 |
DEUTSCHE TELEKOM | - | - | - | 545.60 | 551.60 | - | - | 16:15:23 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 02:05:08 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 02:05:01 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 02:05:14 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 02:05:09 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 02:05:02 |
DR. MAX 8,50/28 | - | - | - | 104.00 | 106.49 | - | - | 11:00:00 |
E.ON | 314.45 | - | 10 061 | 312.90 | 316.40 | 313.90 | 314.45 | 16:15:15 |
E4U | 178.00 | - | 893 599 | 178.00 | 188.00 | 178.00 | 195.00 | 16:15:22 |
EB ADIDAS TL05 | 346.08 | - | 0 | 347.22 | 348.22 | 336.36 | 346.08 | 16:29:48 |
EB ADIDAS TS05 | 411.30 | - | 0 | 409.90 | 410.90 | 411.30 | 420.67 | 16:29:48 |
EB ADIDAS TS06 | 216.72 | - | 0 | 215.39 | 216.39 | 216.72 | 226.18 | 16:29:48 |
EB BASF TL01 | 37.65 | - | 0 | 38.21 | 38.71 | 36.35 | 37.65 | 16:29:47 |
EB BASF TS01 | 17.87 | - | 0 | - | 22.30 | 17.87 | 19.13 | 16:29:50 |
EB BMW TL03 | 192.18 | - | 190 | 192.61 | 193.12 | 189.16 | 192.18 | 16:29:48 |
EB BMW TL05 | 122.51 | - | 0 | 122.97 | 123.48 | 119.49 | 122.51 | 16:29:48 |
EB BMW TS07 | 39.87 | - | 0 | 39.36 | 39.86 | 39.87 | 42.90 | 16:28:48 |
EB CBK TL04 | 25.00 | - | 0 | 15.30 | - | 24.62 | 25.00 | 16:29:50 |
EB CEZ TL11 | 77.38 | - | 768 | 75.00 | 100.00 | 76.48 | 77.43 | 16:09:50 |
EB CEZ TL12 | 62.51 | - | 0 | 60.47 | - | 61.61 | 62.56 | 16:09:50 |
EB CEZ TL13 | 23.36 | - | 0 | 18.00 | 28.00 | 22.46 | 23.41 | 16:09:50 |
EB CEZ TS14 | 43.49 | - | 0 | 38.70 | - | 43.44 | 44.34 | 16:09:50 |
EB CEZ TS15 | 35.58 | - | 0 | - | 500.00 | 35.53 | 36.43 | 16:09:50 |
EB DAX PC01 | 4 342.91 | - | 0 | 4 347.75 | 4 350.75 | 4 300.15 | 4 342.91 | 16:29:49 |
EB DAX TL15 | 2 541.02 | - | 0 | 2 546.90 | 2 549.91 | 2 492.99 | 2 541.02 | 16:29:49 |
EB DAX TL16 | 1 982.41 | - | 0 | 1 988.50 | 1 991.50 | 1 935.05 | 1 982.41 | 16:29:49 |
EB DAX TL18 | 1 512.25 | - | 0 | 1 518.50 | 1 521.51 | 1 465.45 | 1 512.25 | 16:29:49 |
EB DAX TS18 | 409.55 | - | 0 | - | 3.40 | 409.55 | 454.64 | 16:29:50 |
EB DAX TS19 | 788.03 | - | 0 | 780.70 | 783.71 | 788.03 | 832.93 | 16:29:49 |
EB DBK TL06 | 1 203.29 | - | 0 | 1 207.38 | 1 213.39 | 1 179.57 | 1 206.83 | 16:29:49 |
EB DBK TL07 | 32.44 | - | 0 | 32.28 | 32.39 | 32.44 | 33.16 | 16:29:49 |
EB DBK TL08 | 28.20 | - | 843 300 | 28.05 | 28.15 | 28.08 | 28.93 | 16:29:49 |
EB EGB TL10 | 77.90 | - | 0 | 77.55 | 77.70 | 77.82 | 78.09 | 16:29:48 |
EB EGB TL14 | 54.98 | - | 4 151 | 54.64 | 54.79 | 54.91 | 55.35 | 16:29:48 |
EB EGB TL15 | 41.46 | - | 0 | 41.12 | 41.28 | 41.40 | 41.69 | 16:29:48 |
EB EGB TL5 | 87.10 | - | 0 | 86.75 | 86.90 | 87.02 | 87.28 | 16:29:48 |
EB EGB TS14 | 7.76 | - | 0 | 8.10 | 8.26 | 7.54 | 7.80 | 16:29:49 |
EB EURCZK TL11 | 7.73 | - | 0 | 7.67 | 8.17 | 7.42 | 7.73 | 16:29:49 |
EB EURCZK TL12 | 16.05 | - | 0 | 15.99 | 16.49 | 15.74 | 16.05 | 16:29:49 |
EB EURCZK TS18 | 38.49 | - | 0 | 38.55 | 39.05 | 38.49 | 38.80 | 16:29:49 |
EB EURCZK TS19 | 27.14 | - | 0 | 27.20 | 27.70 | 27.14 | 27.45 | 16:29:49 |
EB EURCZK TS20 | 20.55 | - | 0 | 20.61 | 21.11 | 20.55 | 20.86 | 16:29:49 |
EB EURUSD TL07 | 10.49 | - | 0 | 10.30 | 10.80 | 10.49 | 11.18 | 16:28:49 |
EB EURUSD TS03 | 29.23 | - | 0 | 29.43 | 29.93 | 28.41 | 29.23 | 16:28:49 |
EB GLD IC2 | 5 509.56 | - | 0 | 5 508.60 | 5 514.61 | 5 480.04 | 5 512.15 | 16:29:49 |
EB GLD TL10 | 1 317.05 | - | 0 | 1 314.14 | 1 320.14 | 1 303.75 | 1 332.83 | 16:29:49 |
EB GLD TL9 | 2 002.24 | - | 0 | 1 999.65 | 2 005.65 | 1 986.29 | 2 015.87 | 16:29:49 |
EB GOLD TS12 | 53.48 | - | 0 | - | 437.00 | 52.01 | 53.48 | 16:29:50 |
EB HENKEL TL05 | 56.87 | - | 0 | 45.00 | - | 55.64 | 56.87 | 16:29:50 |
EB HENKEL TS01 | 49.05 | - | 0 | 48.94 | 49.44 | 49.05 | 50.20 | 16:29:49 |
EB INFINEON TL03 | 53.04 | - | 0 | 53.07 | 53.32 | 52.08 | 53.04 | 16:29:48 |
EB INFINEON TL04 | 30.11 | - | 159 408 | 30.15 | 30.40 | 28.84 | 30.11 | 16:29:48 |
EB INFINEON TS05 | 27.12 | - | 318 371 | 27.08 | 27.33 | 27.12 | 28.60 | 16:29:49 |
EB KOM TL09 | 58.09 | - | 0 | 57.98 | 58.23 | 57.87 | 58.14 | 16:09:03 |
EB KOM TL12 | 37.48 | - | 0 | 37.38 | 37.64 | 37.28 | 37.53 | 16:09:03 |
EB KOM TL13 | 27.12 | - | 0 | - | 29.00 | 26.92 | 27.17 | 16:09:50 |
EB KOM TS04 | 20.48 | - | 0 | 20.54 | 20.79 | 20.38 | 20.70 | 16:09:03 |
EB KOM TS05 | 8.34 | - | 0 | 8.39 | 8.65 | 8.24 | 8.54 | 16:09:03 |
EB LHA TS02 | 27.00 | - | 0 | 27.03 | 27.14 | 26.82 | 27.00 | 16:29:19 |
EB LUFTHANSA TL03 | 10.50 | - | 212 600 | 9.75 | 15.00 | 10.50 | 10.67 | 16:29:50 |
EB LUFTHANSA TS06 | 9.58 | - | 0 | 9.60 | 9.71 | 9.45 | 9.58 | 16:29:19 |
EB LUFTHANSA TS06 | 5.68 | - | 0 | 5.71 | 5.81 | 5.55 | 5.68 | 16:29:19 |
EB MERCEDES TL01 | 70.03 | - | 0 | 70.01 | 70.51 | 66.76 | 70.03 | 16:29:48 |
EB MERCEDES TS01 | 37.69 | - | 0 | 37.70 | 38.20 | 37.69 | 40.89 | 16:29:30 |
EB MONET TL04 | 75.22 | - | 0 | 74.92 | 75.22 | 73.72 | 75.92 | 16:07:13 |
EB MONETA TL05 | 38.96 | - | 0 | 38.66 | 38.96 | 37.46 | 39.66 | 16:07:13 |
EB MONETA TL06 | 54.45 | - | 0 | 54.15 | 54.46 | 52.95 | 55.15 | 16:07:13 |
EB MONETA TL07 | 34.00 | - | 0 | 33.70 | 34.00 | 32.50 | 34.70 | 16:07:13 |
EB MONETA TS04 | 14.49 | - | 0 | 14.89 | 15.19 | 13.89 | 16.19 | 16:08:15 |
EB MONETA TS05 | 34.64 | - | 0 | 35.04 | 35.34 | 34.04 | 36.34 | 16:08:15 |
EB NG TS03 | 260.05 | - | 0 | 259.94 | 260.54 | 257.78 | 260.05 | 16:29:49 |
EB OMV TL04 | 53.56 | - | 0 | - | 62.85 | 53.56 | 54.77 | 16:29:50 |
EB OMV TS05 | 24.96 | - | 0 | 25.01 | 25.26 | 23.67 | 24.96 | 16:29:48 |
EB PROSIEBEN TS01 | 13.00 | - | 0 | 13.13 | 13.64 | 12.65 | 13.00 | 16:26:49 |
EB RBI TL03 | 28.72 | - | 0 | 28.53 | 28.64 | 28.33 | 28.72 | 16:29:48 |
EB RBI TS02 | 22.69 | - | 0 | 22.81 | 22.92 | 22.69 | 23.09 | 16:28:48 |
EB RWE TL01 | 66.68 | - | 0 | 66.76 | 67.27 | 66.23 | 67.26 | 16:29:36 |
EB RWE TS03 | 48.20 | - | 0 | 48.08 | 48.59 | 47.64 | 48.54 | 16:29:49 |
EB RWE TS04 | 37.57 | - | 0 | 37.45 | 37.96 | 37.01 | 37.92 | 16:28:49 |
EB S&P 500 TL02 | 398.02 | - | 0 | 396.79 | 397.70 | 391.61 | 398.02 | 16:29:49 |
EB S&P 500 TL03 | 332.06 | - | 0 | 330.81 | 331.71 | 325.86 | 332.06 | 16:29:49 |
EB S&P 500 TL04 | 272.47 | - | 0 | 271.19 | 272.09 | 266.46 | 272.47 | 16:29:49 |
EB S&P TS07 | 278.53 | - | 0 | 280.07 | 280.97 | 278.53 | 282.81 | 16:29:49 |
EB S&P500 PC01 | 1 122.08 | - | 0 | 1 121.29 | 1 122.20 | 1 113.76 | 1 122.08 | 16:29:49 |
EB SAP TL03 | 241.07 | - | 0 | 242.04 | 243.05 | 238.20 | 242.13 | 16:29:48 |
EB SAP TL04 | 71.22 | - | 0 | 72.26 | 73.26 | 68.57 | 72.28 | 16:29:48 |
EB SAP TS03 | 90.82 | - | 0 | 89.78 | 90.79 | 89.81 | 93.28 | 16:29:49 |
EB SAP TS04 | 153.79 | - | 0 | 152.73 | 153.73 | 152.78 | 156.17 | 16:29:49 |
EB SIL IC02 | 637.59 | - | 0 | 636.38 | 637.39 | 636.71 | 639.82 | 16:29:49 |
EB SILVER TL08 | 256.99 | - | 51 703 | 255.24 | 256.24 | 256.65 | 260.04 | 16:29:49 |
EB SILVER TL11 | 215.35 | - | 0 | 213.92 | 214.93 | 215.35 | 218.84 | 16:29:49 |
EB SILVER TS11 | 133.04 | - | 0 | - | 210.00 | 128.64 | 133.04 | 16:29:50 |
EB VIG TL02 | 47.43 | - | 0 | 47.54 | 47.69 | 47.43 | 48.16 | 16:29:48 |
EB VOLKSWAGEN TL06 | 93.07 | - | 0 | 56.00 | 120.00 | 90.91 | 93.07 | 16:29:50 |
EB VOLKSWAGEN TS06 | 273.73 | - | 0 | 250.00 | 290.00 | 273.73 | 275.65 | 16:29:50 |
EB VOLKSWAGEN TS07 | 88.96 | - | 0 | 88.78 | 89.78 | 88.96 | 90.96 | 16:28:48 |
EB VOW TL04 | 194.99 | - | 0 | 150.00 | - | 192.71 | 194.99 | 16:29:50 |
EB WTI IC03 | 1 551.96 | - | 0 | 1 551.21 | 1 556.21 | 1 545.60 | 1 558.24 | 16:29:49 |
EB WTI PC04 | 2 308.40 | - | 0 | 2 307.28 | 2 312.28 | 2 298.94 | 2 317.75 | 16:29:49 |
EB WTI TL22 | 1 257.21 | - | 0 | 1 255.92 | 1 260.92 | 1 251.38 | 1 266.05 | 16:29:49 |
EB WTI TL23 | 938.11 | - | 0 | 936.67 | 941.67 | 933.29 | 947.33 | 16:29:49 |
EB WTI TL25 | 632.17 | - | 126 983 | 631.00 | - | 628.31 | 641.76 | 16:29:50 |
EB WTI TS21 | 723.04 | - | 0 | 725.26 | 730.27 | 711.84 | 723.04 | 16:29:49 |
EB WTI TS22 | 341.20 | - | 71 236 | 282.00 | - | 330.46 | 346.34 | 16:29:50 |
EMAN | - | - | - | 67.00 | 69.00 | - | - | 16:15:18 |
ENERGOAQUA | - | - | - | 2 600.00 | - | - | - | 16:15:20 |
EPH 4,50/25 | - | - | - | 97.01 | 99.00 | - | - | 16:05:20 |
EPH 8,00/27 | - | - | - | - | - | - | - | 02:05:15 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:07 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:00 |
ERSTE GROUP BANK A | 1 116.00 | - | 52 611 076 | 1 116.00 | 0.00 | 1 115.50 | 1 122.00 | 16:20:22 |
FACC | - | - | - | 156.60 | 159.60 | - | - | 16:15:00 |
FIDUR.NMV. 8,60/28 | - | - | - | 105.00 | 108.00 | - | - | 16:05:04 |
FILLAMENTUM | - | - | - | 159.00 | 250.00 | - | - | 16:15:10 |
FIXED.ZONE | - | - | - | 147.00 | 150.00 | - | - | 16:15:05 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 02:05:18 |
FOCUS IFPZK | - | - | - | - | - | - | - | 02:05:17 |
FOOTSHOP | 65.00 | - | 26 000 | 63.50 | 65.00 | 65.00 | 65.00 | 16:15:03 |
FOOTSHOP 110 | - | - | - | 1.00 | 13.00 | - | - | 09:33:01 |
FOOTSHOP 120 | - | - | - | 1.00 | 25.00 | - | - | 09:33:03 |
FOOTSHOP 130 | - | - | - | 1.00 | 35.00 | - | - | 09:33:04 |
FRAT.FUNDS 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 16:05:19 |
GEN DIGITAL | 491.00 | - | 6 874 | 491.00 | 500.00 | 491.00 | 491.00 | 16:15:21 |
GEVORKYAN | 252.00 | - | 40 440 | 252.00 | 254.00 | 252.00 | 254.00 | 16:15:12 |
HARDWARIO | - | - | - | 11.60 | 11.90 | - | - | 16:15:27 |
HB REAVIS VAR/25 | - | - | - | - | - | - | - | 02:05:16 |
HEINEKEN | - | - | - | - | 2 500.00 | - | - | 16:15:28 |
HEUREKA 5,25/25 | 97.51 | - | 409 542 | 97.52 | 98.99 | 97.51 | 97.51 | 16:05:27 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:15 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:15 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:16 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:11 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:01 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:05 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:15 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:16 |
IFIS IF | - | - | - | - | - | - | - | 02:05:19 |
IMMOFINANZ | - | - | - | 574.00 | 580.00 | - | - | 16:15:01 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 02:05:06 |
J&T A.C.S. VAR/32 | - | - | - | 130.00 | 133.00 | - | - | 11:17:41 |
J&T ARCH IN CZK HD | - | - | - | 1 040.00 | 1 180.00 | - | - | 11:10:00 |
J&T ARCH INV CZK H | 1.57 | - | 38 375 665 | 1.57 | 1.57 | 1.57 | 1.57 | 16:20:24 |
J&T ARCH INV EUR H | 1.42 | - | 1 065 586 | 1.42 | 1.42 | 1.42 | 1.42 | 16:20:09 |
J&T BANKA 10% PERP | - | - | - | 104.00 | 110.00 | - | - | 11:00:00 |
J&T BANKA 7,50/26 | - | - | - | - | 101.50 | - | - | 11:00:00 |
J&T BK 6,50% PERP | - | - | - | - | 92.90 | - | - | 11:00:00 |
J&T BK 7,00% PERP | 101.57 | - | 40 628 | 103.00 | 101.57 | 101.57 | 101.57 | 16:00:14 |
J&T BK II 9% PERP | 102.99 | - | 411 960 | 102.99 | 102.99 | 102.99 | 102.99 | 16:00:19 |
J&T BK III 9% PERP | - | - | - | - | - | - | - | 02:05:17 |
J&T FG 7,5% PERP | - | - | - | - | 100.10 | - | - | 11:00:00 |
J&TEF CZ V 8,50/27 | 104.39 | - | 260 975 | 103.00 | 104.39 | 104.39 | 104.39 | 16:05:27 |
JTEF CZKII 5,25/25 | - | - | - | 97.06 | 99.00 | - | - | 16:05:22 |
JTEF CZKVI 8,50/26 | 102.99 | - | 1 029 900 | 102.01 | 102.99 | 102.99 | 102.99 | 16:05:21 |
JTFG X 4,75/24 | - | - | - | 98.06 | 99.50 | - | - | 16:05:28 |
JTGF XI. 4,90/26 | 96.60 | - | 2 898 000 | 94.50 | 97.50 | 96.60 | 96.60 | 16:05:28 |
JTGF XIII. 8,25/25 | - | - | - | 100.50 | 101.50 | - | - | 16:05:15 |
JTGF XV. 8,125/28 | 103.00 | - | 710 700 | 102.26 | 103.00 | 103.00 | 103.00 | 16:05:09 |
JTPEG C.F. 0,00/27 | - | - | - | 80.70 | 82.64 | - | - | 16:05:08 |
JTPEG F.CZ 7,25/30 | 101.98 | - | 611 880 | 100.30 | 101.98 | 101.98 | 101.98 | 16:05:28 |
JTPEG F.CZ 7,75/29 | 102.79 | - | 5 459 765 | 101.10 | 102.79 | 102.00 | 102.79 | 16:05:00 |
JTPEG F.CZ 8,00/28 | - | - | - | 101.81 | 104.74 | - | - | 16:05:23 |
JTRE FIN.3 0,00/24 | - | - | - | 94.00 | 95.00 | - | - | 16:05:03 |
JTSEC F. 1 8,25/28 | 105.00 | - | 1 984 000 | 103.00 | 105.00 | 104.95 | 105.00 | 16:05:28 |
JUVENTUS F.C. | - | - | - | - | 50.00 | - | - | 16:15:02 |
KARO LEATHER | 145.00 | - | 894 750 | 145.00 | 145.00 | 145.00 | 146.00 | 16:15:04 |
KGHM POLSKA-MIEDZ | - | - | - | 357.70 | 360.20 | - | - | 16:15:05 |
KOFOLA CS | 272.00 | - | 1 837 331 | 272.00 | 272.00 | 271.00 | 272.00 | 16:15:06 |
KOMERČNÍ BANKA | 862.00 | - | 120 551 522 | 99 999 999.99 | 0.00 | 859.50 | 867.00 | 16:15:30 |
LUCROS IFPZK | - | - | - | - | - | - | - | 02:05:06 |
M&T 1997 | - | - | - | 28 400.00 | 30 000.00 | - | - | 16:15:00 |
MALOJA SICAV | - | - | - | - | - | - | - | 02:05:18 |
mmcité a.s. | 264.00 | - | 213 672 | 260.00 | 262.00 | 256.00 | 264.00 | 16:15:00 |
MND VAR/27 | - | - | - | - | - | - | - | 02:05:02 |
MOL | 180.00 | - | 3 600 | 170.00 | 176.00 | 180.00 | 180.00 | 16:15:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:10 |
MONETA MB 8,00/26 | 101.00 | - | 1 010 400 | 102.00 | 103.70 | 101.00 | 102.00 | 16:05:07 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:17 |
MONETA MONEY BANK | 97.00 | - | 99 059 912 | 99 999 999.99 | 0.00 | 95.50 | 98.30 | 16:21:21 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 02:05:14 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:12 |
NOKIA CORP. | - | - | - | 83.35 | 86.70 | - | - | 16:15:26 |
OMV | 1 106.50 | - | 9 958 | 1 082.00 | 1 095.00 | 1 106.50 | 1 106.50 | 16:15:16 |
ORLEN | 390.30 | - | 21 077 | 389.45 | 394.45 | 390.30 | 390.50 | 16:15:17 |
OTP BANK | - | - | - | - | - | - | - | 02:05:03 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 02:05:18 |
PALE F. F. 5,75/26 | - | - | - | 95.10 | 97.00 | - | - | 16:05:27 |
PHILIP MORRIS ČR A | 15 960.00 | - | 4 451 080 | 16 320.00 | 0.00 | 15 860.00 | 15 960.00 | 16:15:15 |
PHOTON ENERGY | 44.40 | - | 269 365 | 44.40 | 45.00 | 44.40 | 45.00 | 16:15:15 |
PILULKA LÉKÁRNY | 180.50 | - | 264 268 | 178.00 | 181.00 | 178.00 | 181.00 | 16:15:18 |
PRABOS PLUS | - | - | - | 228.00 | 238.00 | - | - | 16:15:25 |
PRAGORENT PIA | - | - | - | - | - | - | - | 02:05:16 |
PRIMOCO UAV SE | 900.00 | - | 802 900 | 880.00 | 900.00 | 865.00 | 900.00 | 16:15:10 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 02:05:14 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 02:05:15 |
PSG 7,60/28 | - | - | - | - | - | - | - | 02:05:00 |
RBI | 460.00 | - | 2 300 | 457.80 | 460.00 | 460.00 | 460.00 | 16:15:28 |
RBI CEZ X2 S OE | - | - | - | 1.45 | 1.47 | - | - | 13:29:55 |
RBI CEZ X3 L OE | - | - | - | 24.41 | 24.72 | - | - | 16:08:02 |
RBI EBS X2 S OE | - | - | - | 1.04 | 1.05 | - | - | 14:30:18 |
RBI EBS X3 L OE | - | - | - | 21.15 | 21.47 | - | - | 16:09:55 |
RBI KOMB X2 S OE | - | - | - | 2.89 | 2.92 | - | - | 15:57:08 |
RBI KOMB X3 L OE | - | - | - | 12.67 | 12.89 | - | - | 16:09:03 |
RBI TL CEZ OE | - | - | - | 49.31 | 49.51 | - | - | 16:08:02 |
RBI VIGRP X2 S OE | - | - | - | 3.35 | 3.39 | - | - | 16:09:20 |
RBI VIGRP X3 L OE | - | - | - | 17.63 | 17.94 | - | - | 16:09:20 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:09 |
RMS MEZZANINE | - | - | - | 1.13 | 1.64 | - | - | 16:15:11 |
ROHLIK FIN.10,0/26 | 102.12 | - | 204 240 | 102.90 | 103.99 | 102.12 | 102.12 | 16:05:23 |
RWE | 808.40 | - | 40 420 | 808.80 | 818.80 | 808.40 | 808.40 | 16:15:27 |
SAB FINANCE | - | - | - | 1 040.00 | 1 060.00 | - | - | 16:15:02 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 02:05:09 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 02:05:06 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 02:05:11 |
SAVARIN 0,00/26 | - | - | - | 83.30 | 86.00 | - | - | 16:05:15 |
SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 16:05:14 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 02:05:18 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:10 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 02:05:12 |
SHELL | - | - | - | 847.10 | 859.00 | - | - | 16:15:19 |
SKANSKA | - | - | - | 403.20 | 418.20 | - | - | 16:15:14 |
SPILBERK SICAV | - | - | - | - | - | - | - | 02:05:10 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:13 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:11 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 11:00:00 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:02 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:12 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:00 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:10 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 02:05:08 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 02:05:12 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 02:05:07 |
TMR | 520.00 | - | 7 800 | 510.00 | 520.00 | 520.00 | 520.00 | 16:15:01 |
TOMA | - | - | - | 1 350.00 | 1 370.00 | - | - | 16:15:20 |
TRIGEMA REF5,10/25 | - | - | - | 96.60 | 97.50 | - | - | 16:05:09 |
TRIGEMA REF8,75/28 | - | - | - | 103.60 | 105.49 | - | - | 16:05:16 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 02:05:04 |
UNILEVER | - | - | - | 751.00 | 1 250.00 | - | - | 16:15:29 |
UNIMEX GROUP UIF | - | - | - | - | 970 000.00 | - | - | 11:10:00 |
UNIQA INS | - | - | - | 207.20 | 209.80 | - | - | 16:15:09 |
VERBUND | - | - | - | 1 745.00 | 1 795.00 | - | - | 16:15:27 |
VIG | 728.00 | - | 1 464 191 | 728.00 | 714.00 | 728.00 | 738.00 | 16:15:28 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 02:05:06 |
VOESTALPINE | - | - | - | 634.20 | 646.20 | - | - | 16:15:16 |
VOLKSWAGEN | - | - | - | 2 989.00 | 3 069.00 | - | - | 16:15:19 |
VOLVO | - | - | - | 510.00 | - | - | - | 16:15:06 |
WAG PAYMENT | - | - | - | 20.40 | 21.00 | - | - | 16:15:08 |
WF GROUP SICAV | - | - | - | - | - | - | - | 02:05:11 |
WIENERBERGER | - | - | - | 822.20 | 842.20 | - | - | 16:15:06 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 02:05:15 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 02:05:16 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 02:05:09 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 02:05:16 |