XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 13:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
620.00 | -0.48% | 623.00 | 618.00 | 620.00 | 53 / 0 | 7 196 | 19.3.2024 13:29:50 | |||||
887.00 | -0.84% | 894.50 | 886.00 | 887.00 | 634 / 0 | 159 030 | 19.3.2024 13:29:44 | |||||
986.40 | +0.65% | 980.00 | 986.40 | 987.40 | 193 / 0 | 45 908 | 19.3.2024 13:30:00 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 2 / 0 | 60 | 19.3.2024 13:19:24 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 11:24:23 | |||||
808.50 | -0.06% | 809.00 | 808.00 | 809.00 | 282 / 0 | 80 892 | 19.3.2024 13:30:03 | |||||
270.00 | 0.00% | 270.00 | 270.00 | 271.00 | 25 / 0 | 1 836 | 19.3.2024 13:27:54 | |||||
98.60 | +0.10% | 98.50 | 98.50 | 98.60 | 214 / 0 | 126 052 | 19.3.2024 13:29:46 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.00 | 4 / 0 | 635 | 19.3.2024 13:29:45 | |||||
212.00 | -0.93% | 214.00 | 212.00 | 216.00 | 18 / 0 | 1 213 | 19.3.2024 13:27:55 | |||||
15 260.00 | -0.65% | 15 360.00 | 15 240.00 | 15 280.00 | 64 / 0 | 632 | 19.3.2024 13:29:47 | |||||
970.00 | -3.00% | 1 000.00 | 970.00 | 1 000.00 | 9 / 0 | 462 | 19.3.2024 12:59:25 | |||||
706.00 | +0.14% | 705.00 | 703.50 | 709.00 | 14 / 0 | 2 351 | 19.3.2024 13:27:19 |
Aktuální deriváty ve SPADu