XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 12:57 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
621.00 | -0.32% | 623.00 | 620.00 | 621.00 | 49 / 0 | 6 957 | 19.3.2024 12:56:00 | |||||
884.00 | -1.17% | 894.50 | 884.00 | 887.00 | 591 / 0 | 136 351 | 19.3.2024 12:56:24 | |||||
984.00 | +0.41% | 980.00 | 984.10 | 985.80 | 156 / 0 | 40 363 | 19.3.2024 12:57:03 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 10:10:15 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 11:24:23 | |||||
809.00 | 0.00% | 809.00 | 808.50 | 809.00 | 260 / 0 | 75 414 | 19.3.2024 12:56:26 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 22 / 0 | 1 817 | 19.3.2024 12:56:37 | |||||
98.50 | 0.00% | 98.50 | 98.50 | 98.60 | 182 / 0 | 107 466 | 19.3.2024 12:55:46 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.10 | 4 / 0 | 635 | 19.3.2024 12:46:54 | |||||
212.00 | -0.93% | 214.00 | 212.00 | 216.00 | 17 / 0 | 1 073 | 19.3.2024 12:53:20 | |||||
15 300.00 | -0.39% | 15 360.00 | 15 280.00 | 15 340.00 | 57 / 0 | 616 | 19.3.2024 12:54:14 | |||||
970.00 | -3.00% | 1 000.00 | 970.00 | 1 000.00 | 9 / 0 | 462 | 19.3.2024 12:47:59 | |||||
700.00 | -0.71% | 705.00 | 703.00 | 709.00 | 12 / 0 | 2 261 | 19.3.2024 12:56:34 |
Aktuální deriváty ve SPADu