XETRA Prime market segment, Prague stock exchange - current state
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Přehled SPAD 12:29 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.00 | +0.32% | 628.00 | 630.00 | 632.00 | 37 / 0 | 709 | 24.4.2024 12:29:28 | |||||
| 851.50 | -0.41% | 855.00 | 851.50 | 852.50 | 194 / 0 | 35 160 | 24.4.2024 12:28:50 | |||||
| 1 121.00 | +0.54% | 1 115.00 | 1 120.00 | 1 121.50 | 128 / 0 | 37 998 | 24.4.2024 12:29:28 | |||||
| 510.00 | +3.24% | 494.00 | 494.00 | 507.00 | 2 / 0 | 154 | 24.4.2024 11:39:59 | |||||
| 255.01 | -1.16% | 258.00 | 254.00 | 256.00 | / 0 | 24.4.2024 11:42:25 | ||||||
| 869.50 | -0.29% | 872.00 | 869.00 | 870.00 | 214 / 0 | 121 522 | 24.4.2024 12:28:50 | |||||
| 273.00 | 0.00% | 273.00 | 273.00 | 274.00 | 18 / 0 | 265 | 24.4.2024 12:23:06 | |||||
| 103.60 | +0.58% | 103.00 | 103.20 | 103.40 | 163 / 0 | 116 595 | 24.4.2024 12:29:25 | |||||
| 45.95 | +0.77% | 45.60 | 44.70 | 46.00 | 10 / 0 | 3 001 | 24.4.2024 12:16:07 | |||||
| 189.00 | -0.53% | 190.00 | 188.00 | 188.50 | 8 / 0 | 531 | 24.4.2024 12:26:44 | |||||
| 15 920.00 | +0.51% | 15 840.00 | 15 880.00 | 15 920.00 | 19 / 0 | 86 | 24.4.2024 12:24:26 | |||||
| 885.00 | -0.56% | 890.00 | 880.00 | 885.00 | 7 / 0 | 124 | 24.4.2024 12:29:23 | |||||
| 749.00 | +0.54% | 745.00 | 744.00 | 749.00 | 10 / 0 | 501 | 24.4.2024 12:21:24 | |||||
Aktuální deriváty ve SPADu
