XETRA Prime market segment, Prague stock exchange - 18.3.2024
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 15:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
623.00 | 0.00% | 623.00 | 620.00 | 623.00 | 45 / 0 | 7 190 | 18.3.2024 15:06:05 | |||||
898.00 | +3.10% | 871.00 | 895.50 | 898.00 | 611 / 0 | 155 609 | 18.3.2024 15:08:05 | |||||
975.60 | +0.55% | 970.30 | 975.30 | 977.30 | 183 / 0 | 43 120 | 18.3.2024 15:08:09 | |||||
507.00 | +2.94% | 492.50 | 498.00 | 503.00 | 2 / 0 | 22 | 18.3.2024 13:11:58 | |||||
262.00 | -0.76% | 264.00 | 258.00 | 262.00 | 3 / 0 | 67 | 18.3.2024 13:43:20 | |||||
814.50 | -0.24% | 816.50 | 814.00 | 814.50 | 241 / 0 | 56 653 | 18.3.2024 15:07:54 | |||||
271.00 | +0.37% | 270.00 | 270.00 | 271.00 | 57 / 0 | 1 447 | 18.3.2024 15:04:47 | |||||
98.10 | +0.10% | 98.00 | 98.10 | 98.20 | 320 / 0 | 384 271 | 18.3.2024 15:07:11 | |||||
47.20 | +3.06% | 45.80 | 46.05 | 47.20 | 10 / 0 | 10 747 | 18.3.2024 15:07:09 | |||||
215.00 | -2.27% | 220.00 | 215.00 | 219.00 | 17 / 0 | 2 286 | 18.3.2024 15:06:43 | |||||
15 180.00 | +0.93% | 15 040.00 | 15 180.00 | 15 200.00 | 234 / 0 | 3 399 | 18.3.2024 15:07:49 | |||||
1 000.00 | 0.00% | 1 000.00 | 980.00 | 995.00 | 31 / 0 | 5 757 | 18.3.2024 15:04:27 | |||||
704.00 | 0.00% | 704.00 | 705.00 | 710.00 | 2 / 0 | 18 | 18.3.2024 15:05:17 |
Aktuální deriváty ve SPADu