XETRA Prime market segment, Prague stock exchange - current state
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Přehled SPAD 14:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
631.00 | +0.16% | 630.00 | 630.00 | 632.00 | 66 / 0 | 5 199 | 25.4.2024 14:35:02 | |||||
849.50 | +0.30% | 847.00 | 847.00 | 849.50 | 330 / 0 | 54 054 | 25.4.2024 14:34:10 | |||||
1 114.50 | -0.40% | 1 119.00 | 1 116.00 | 1 116.50 | 202 / 0 | 83 838 | 25.4.2024 14:35:24 | |||||
507.00 | -0.59% | 510.00 | 490.00 | 507.00 | 2 / 0 | 27 | 25.4.2024 14:13:32 | |||||
254.00 | +0.79% | 252.00 | 252.00 | 254.00 | 4 / 0 | 98 | 25.4.2024 13:37:26 | |||||
859.00 | -1.21% | 869.50 | 858.50 | 859.00 | 373 / 0 | 129 781 | 25.4.2024 14:34:55 | |||||
274.00 | -0.36% | 275.00 | 272.00 | 274.00 | 29 / 0 | 2 054 | 25.4.2024 14:24:08 | |||||
103.20 | +0.19% | 103.00 | 102.80 | 103.20 | 203 / 0 | 294 072 | 25.4.2024 14:34:21 | |||||
44.70 | +0.11% | 44.65 | 44.55 | 45.35 | 22 / 0 | 4 173 | 25.4.2024 14:23:01 | |||||
182.00 | +0.55% | 181.00 | 180.00 | 181.50 | 18 / 0 | 3 504 | 25.4.2024 14:28:47 | |||||
15 840.00 | 0.00% | 15 840.00 | 15 820.00 | 15 860.00 | 27 / 0 | 99 | 25.4.2024 14:33:13 | |||||
885.00 | -0.56% | 890.00 | 885.00 | 890.00 | 15 / 0 | 1 547 | 25.4.2024 13:12:00 | |||||
742.00 | -1.07% | 750.00 | 741.00 | 746.00 | 14 / 0 | 656 | 25.4.2024 14:35:18 |
Aktuální deriváty ve SPADu