XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 11:46 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
622.00 | -0.16% | 623.00 | 621.00 | 622.00 | 34 / 0 | 6 190 | 19.3.2024 11:41:02 | |||||
886.00 | -0.95% | 894.50 | 885.50 | 886.00 | 463 / 0 | 106 069 | 19.3.2024 11:46:06 | |||||
985.00 | +0.51% | 980.00 | 984.80 | 986.00 | 118 / 0 | 30 874 | 19.3.2024 11:46:11 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 10:10:15 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 11:24:23 | |||||
810.00 | +0.12% | 809.00 | 809.50 | 810.50 | 209 / 0 | 65 904 | 19.3.2024 11:46:01 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 17 / 0 | 1 435 | 19.3.2024 11:45:20 | |||||
98.60 | +0.10% | 98.50 | 98.50 | 98.60 | 121 / 0 | 86 388 | 19.3.2024 11:46:10 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.05 | 4 / 0 | 635 | 19.3.2024 11:00:03 | |||||
212.00 | -0.93% | 214.00 | 211.00 | 217.00 | 17 / 0 | 1 073 | 19.3.2024 11:34:59 | |||||
15 320.00 | -0.26% | 15 360.00 | 15 320.00 | 15 360.00 | 40 / 0 | 550 | 19.3.2024 11:42:08 | |||||
1 000.00 | 0.00% | 1 000.00 | 970.00 | 1 000.00 | 6 / 0 | 357 | 19.3.2024 11:35:37 | |||||
709.00 | +0.57% | 705.00 | 702.00 | 709.00 | 8 / 0 | 1 214 | 19.3.2024 11:37:39 |
Aktuální deriváty ve SPADu