XETRA Prime market segment, Prague stock exchange - current state
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Přehled SPAD 14:46 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.00 | +0.32% | 630.00 | 630.00 | 632.00 | 89 / 0 | 5 281 | 23.4.2024 14:41:12 | |||||
| 859.50 | -0.64% | 865.00 | 859.00 | 859.50 | 287 / 0 | 34 970 | 23.4.2024 14:45:52 | |||||
| 1 110.00 | +0.91% | 1 100.00 | 1 110.00 | 1 110.50 | 475 / 0 | 192 367 | 23.4.2024 14:46:29 | |||||
| 500.00 | +1.01% | 495.00 | 500.00 | 503.00 | 2 / 0 | 25 | 23.4.2024 14:13:52 | |||||
| 258.00 | 0.00% | 258.00 | 252.00 | 258.00 | 1 / 0 | 20 | 23.4.2024 14:02:27 | |||||
| 868.50 | +0.64% | 863.00 | 868.00 | 868.50 | 364 / 0 | 168 527 | 23.4.2024 14:46:25 | |||||
| 273.00 | 0.00% | 273.00 | 273.00 | 274.00 | 25 / 0 | 821 | 23.4.2024 14:42:40 | |||||
| 102.60 | +0.59% | 102.00 | 102.40 | 102.60 | 274 / 0 | 292 369 | 23.4.2024 14:46:22 | |||||
| 45.60 | +0.44% | 45.40 | 44.70 | 45.45 | 41 / 0 | 11 863 | 23.4.2024 14:38:01 | |||||
| 190.00 | -1.04% | 192.00 | 189.00 | 192.00 | 7 / 0 | 1 082 | 23.4.2024 13:35:05 | |||||
| 15 940.00 | -0.25% | 15 980.00 | 15 900.00 | 15 940.00 | 38 / 0 | 275 | 23.4.2024 14:44:19 | |||||
| 890.00 | -1.11% | 900.00 | 885.00 | 890.00 | 8 / 0 | 587 | 23.4.2024 14:25:27 | |||||
| 745.00 | +0.95% | 738.00 | 743.00 | 745.00 | 26 / 0 | 5 604 | 23.4.2024 14:42:16 | |||||
Aktuální deriváty ve SPADu
