XETRA Prime market segment, Prague stock exchange - current state
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled SPAD 15:34 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.00 | +0.32% | 628.00 | 630.00 | 633.00 | 63 / 0 | 4 932 | 19.4.2024 15:32:53 | |||||
| 867.00 | -0.80% | 874.00 | 867.00 | 868.00 | 331 / 0 | 51 592 | 19.4.2024 15:32:51 | |||||
| 1 077.00 | +0.70% | 1 069.50 | 1 076.50 | 1 078.50 | 179 / 0 | 41 569 | 19.4.2024 15:34:39 | |||||
| 489.00 | -1.21% | 495.00 | 489.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 14:08:04 | |||||
| 258.00 | 0.00% | 258.00 | 256.00 | 260.00 | 8 / 0 | 12 297 | 19.4.2024 14:56:38 | |||||
| 863.50 | -0.23% | 865.50 | 863.50 | 864.00 | 265 / 0 | 149 004 | 19.4.2024 15:34:30 | |||||
| 271.00 | -0.73% | 273.00 | 271.00 | 272.00 | 39 / 0 | 2 818 | 19.4.2024 15:34:36 | |||||
| 101.80 | 0.00% | 101.80 | 101.80 | 102.00 | 208 / 0 | 160 584 | 19.4.2024 15:34:24 | |||||
| 46.40 | +0.22% | 46.30 | 45.90 | 46.40 | 4 / 0 | 1 064 | 19.4.2024 14:10:16 | |||||
| 196.00 | +0.51% | 195.00 | 195.50 | 196.00 | 22 / 0 | 2 939 | 19.4.2024 15:22:47 | |||||
| 15 960.00 | -0.37% | 16 020.00 | 15 900.00 | 15 960.00 | 31 / 0 | 153 | 19.4.2024 15:31:25 | |||||
| 900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 1 / 0 | 9 | 19.4.2024 15:22:36 | |||||
| 736.00 | +0.41% | 733.00 | 731.00 | 736.00 | 8 / 0 | 277 | 19.4.2024 15:32:37 | |||||
Aktuální deriváty ve SPADu
