Direct trades and transfers on the Prague Stock Exchange and RM-System 1.IF MORAVIA INV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System 1.IF MORAVIA INV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2001 | Přímé RMS | 2 | 25.00 | 3 444 | 86 100.00 | 25.00 | 25.00 | ||
| 8.2.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 3.2.2000 | SCP | 1 | 8.00 | 30 | 240.00 | 8.00 | 8.00 | ||
| 20.5.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 7.5.1999 | SCP | 1 | 400.00 | 22 | 8 800.00 | 400.00 | 400.00 | ||
| 6.5.1999 | SCP | 1 | 8.00 | 80 | 640.00 | 8.00 | 8.00 | ||
| 26.4.1999 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
| 25.3.1999 | SCP | 1 | 13.64 | 55 | 750.20 | 13.64 | 13.64 | ||
| 5.3.1999 | SCP | 1 | 7.00 | 40 | 280.00 | 7.00 | 7.00 | ||
| 1.2.1999 | SCP | 3 | 11.40 | 125 | 1 425.00 | 9.00 | 12.00 | ||
| 14.1.1999 | SCP | 1 | 9.50 | 50 | 475.00 | 9.50 | 9.50 | ||
| 13.11.1998 | SCP | 1 | 16.38 | 80 | 1 310.40 | 16.38 | 16.38 | ||
| 30.10.1998 | SCP | 1 | 10.00 | 80 | 800.00 | 10.00 | 10.00 | ||
| 19.10.1998 | SCP | 1 | 400.00 | 25 | 10 000.00 | 400.00 | 400.00 | ||
| 18.9.1998 | SCP | 1 | 5.00 | 25 | 125.00 | 5.00 | 5.00 | ||
| 3.9.1998 | SCP | 1 | 3.00 | 50 | 150.00 | 3.00 | 3.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 23.00 | 170 | 3 910.00 | 23.00 | 23.00 | ||
| 28.5.1998 | Dary RMS | 1 | 30 | ||||||
| 11.5.1998 | SCP | 2 | 30.00 | 55 | 1 650.00 | 30.00 | 30.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 25 | 25.00 | 1.00 | 1.00 | ||
| |||||||||
