Direct trades and transfers on the Prague Stock Exchange and RM-System ABATIS
Direct trades and transfers on the Prague Stock Exchange and RM-System ABATIS | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.5.2001 | SCP | 28 | 150.00 | 1 070 | 160 500.00 | 150.00 | 150.00 | |
13.12.2000 | SCP | 20 | 150.00 | 625 | 93 750.00 | 150.00 | 150.00 | |
16.5.2000 | SCP | 20 | 150.00 | 473 | 70 950.00 | 150.00 | 150.00 | |
15.2.2000 | SCP | 11 | 150.00 | 350 | 52 500.00 | 150.00 | 150.00 | |
24.11.1999 | SCP | 1 | 150.00 | 134 | 20 100.00 | 150.00 | 150.00 | |
17.11.1999 | SCP | 17 | 145.92 | 746 | 108 860.00 | 112.00 | 150.00 | |
23.6.1999 | SCP | 1 | 950.00 | 10 | 9 500.00 | 950.00 | 950.00 | |
27.5.1999 | SCP | 8 | 141.70 | 302 | 42 792.00 | 112.00 | 150.00 | |
22.3.1999 | Dary RMS | 1 | 30 | |||||
9.3.1999 | SCP | 6 | 140.02 | 294 | 41 166.00 | 112.00 | 150.00 | |
15.12.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | |
30.6.1998 | SCP | 1 | 40.00 | 50 | 2 000.00 | 40.00 | 40.00 | |
10.6.1998 | SCP | 1 | 37.50 | 32 | 1 200.00 | 37.50 | 37.50 | |
28.5.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | |
12.5.1998 | SCP | 2 | 100.00 | 53 468 | 5 346 800.00 | 100.00 | 100.00 | |
26.3.1998 | SCP | 6 | 100.00 | 195 | 19 500.00 | 100.00 | 100.00 | |
17.3.1998 | SCP | 1 | 42.50 | 16 | 680.00 | 42.50 | 42.50 | |
11.3.1998 | SCP | 12 | 99.14 | 555 | 55 020.00 | 70.00 | 120.00 | |
13.2.1998 | SCP | 5 | 100.00 | 199 | 19 900.00 | 100.00 | 100.00 |