Direct trades and transfers on the Prague Stock Exchange and RM-System ADAMOVSKÉ STROJ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ADAMOVSKÉ STROJ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 1.3.2002 | n-Přímé RMS | 2 | 35.00 | 4 470 | 156 450.00 | 35.00 | 35.00 | ||
| 28.2.2002 | n-Přímé RMS | 1 | 35.00 | 1 059 | 37 065.00 | 35.00 | 35.00 | ||
| 7.1.2002 | n-Přímé RMS | 1 | 49.70 | 237 | 11 778.90 | 49.70 | 49.70 | ||
| 27.12.2001 | n-Přímé RMS | 2 | 35.30 | 2 257 | 79 672.10 | 35.30 | 35.30 | ||
| 19.12.2001 | SCP | 1 | 35.40 | 6 | 212.40 | 35.40 | 35.40 | ||
| 17.12.2001 | SCP | 1 | 49.20 | 15 | 738.00 | 49.20 | 49.20 | ||
| 5.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 393 000 | ||||||
| 5.11.2001 | SCP | 2 | 52.50 | 24 | 1 260.00 | 52.50 | 52.50 | ||
| 23.10.2001 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
| 18.10.2001 | n-Přímé RMS | 1 | 98.00 | 1 001 | 98 098.00 | 98.00 | 98.00 | ||
| 25.9.2001 | SCP | 1 | 64.60 | 3 | 193.80 | 64.60 | 64.60 | ||
| 22.8.2001 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
| 9.7.2001 | SCP | 1 | 88.00 | 6 | 528.00 | 88.00 | 88.00 | ||
| 19.6.2001 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 1.6.2001 | SCP | 1 | 91.80 | 6 | 550.80 | 91.80 | 91.80 | ||
| 18.5.2001 | n-Přímé RMS | 1 | 120.00 | 192 | 23 040.00 | 120.00 | 120.00 | ||
| 11.4.2001 | SCP | 1 | 93.20 | 3 | 279.60 | 93.20 | 93.20 | ||
| 10.4.2001 | SCP | 1 | 104.00 | 4 | 416.00 | 104.00 | 104.00 | ||
| 28.3.2001 | SCP | 1 | 92.50 | 8 | 740.00 | 92.50 | 92.50 | ||
| |||||||||
