Direct trades and transfers on the Prague Stock Exchange and RM-System AGB IF II
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGB IF II | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.5.2000 | n-Přímé RMS | 1 | 281.00 | 150 | 42 150.00 | 281.00 | 281.00 | ||
| 4.5.2000 | n-Přímé RMS | 1 | 248.00 | 75 | 18 600.00 | 248.00 | 248.00 | ||
| 3.5.2000 | SCP | 3 | 189.83 | 24 | 4 556.00 | 150.00 | 219.50 | ||
| 2.5.2000 | n-Přímé RMS | 2 | 280.00 | 311 | 87 080.00 | 280.00 | 280.00 | ||
| 28.4.2000 | SCP | 2 | 228.67 | 18 | 4 116.00 | 200.00 | 251.60 | ||
| 28.4.2000 | n-Přímé RMS | 4 | 280.00 | 381 | 106 680.00 | 280.00 | 280.00 | ||
| 27.4.2000 | SCP | 3 | 161.54 | 26 | 4 200.00 | 100.00 | 300.00 | ||
| 26.4.2000 | SCP | 3 | 136.25 | 24 | 3 270.00 | 100.00 | 208.75 | ||
| 25.4.2000 | SCP | 3 | 126.67 | 24 | 3 040.00 | 100.00 | 140.00 | ||
| 21.4.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 20.4.2000 | SCP | 4 | 143.86 | 36 | 5 179.00 | 100.00 | 237.90 | ||
| 18.4.2000 | SCP | 2 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
| 17.4.2000 | SCP | 3 | 193.97 | 26 | 5 043.20 | 150.00 | 227.50 | ||
| 14.4.2000 | SCP | 6 | 121.04 | 48 | 5 810.00 | 100.00 | 226.25 | ||
| 14.4.2000 | n-Přímé RMS | 1 | 296.50 | 46 | 13 639.00 | 296.50 | 296.50 | ||
| 14.4.2000 | Přímé RMS | 1 | 230.00 | 4 | 920.00 | 230.00 | 230.00 | ||
| 13.4.2000 | SCP | 1 | 254.20 | 8 | 2 033.60 | 254.20 | 254.20 | ||
| 12.4.2000 | SCP | 3 | 147.78 | 26 | 3 842.40 | 100.00 | 255.30 | ||
| 12.4.2000 | n-Přímé RMS | 1 | 256.80 | 14 850 | 3 813 480.00 | 256.80 | 256.80 | ||
| 11.4.2000 | SCP | 2 | 167.78 | 18 | 3 020.00 | 150.00 | 190.00 | ||
| |||||||||
