Direct trades and transfers on the Prague Stock Exchange and RM-System AGROMOTOR VEL.MEZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROMOTOR VEL.MEZ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.4.2000 | SCP | 1 | 20.57 | 35 | 719.95 | 20.57 | 20.57 | ||
| 27.8.1999 | Dary RMS | 1 | 23 | ||||||
| 2.4.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 22.3.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 15.2.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 3.2.1999 | SCP | 1 | 15.00 | 14 | 210.00 | 15.00 | 15.00 | ||
| 14.12.1998 | Přímé RMS | 1 | 350.00 | 92 | 32 200.00 | 350.00 | 350.00 | ||
| 10.11.1998 | SCP | 1 | 18.00 | 28 | 504.00 | 18.00 | 18.00 | ||
| 7.10.1998 | SCP | 1 | 24.00 | 100 | 2 400.00 | 24.00 | 24.00 | ||
| 24.8.1998 | Přímé RMS | 5 | 203.60 | 52 104 | 10 611 265.40 | 50.00 | 469.70 | ||
| 21.8.1998 | Dary RMS | 1 | 11 | ||||||
| 20.8.1998 | SCP | 1 | 23.30 | 15 | 349.50 | 23.30 | 23.30 | ||
| 23.7.1998 | SCP | 2 | 48.00 | 49 | 2 352.00 | 48.00 | 48.00 | ||
| 22.7.1998 | Přímé RMS | 2 | 70.00 | 66 | 4 620.00 | 70.00 | 70.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 70.00 | 40 | 2 800.00 | 70.00 | 70.00 | ||
| 7.7.1998 | Přímé RMS | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | ||
| 23.6.1998 | Přímé RMS | 1 | 70.00 | 50 | 3 500.00 | 70.00 | 70.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 70.00 | 5 | 350.00 | 70.00 | 70.00 | ||
| 12.6.1998 | Přímé RMS | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| |||||||||
