AKRO OPF GLOBAL. - Prague Stock Exchange price chart
Short and summary info about AKRO OPF GLOBAL.
RMS - RM-System | ||
---|---|---|
Last price | 26.04.2024 | 104.00 |
First price | 16.02.1996 | 500.00 |
Historic min | 12.06.1997 | 26.10 |
Historic max | 17.12.2012 | 790.00 |
Total volume | 371 464 858.50 |
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 104.00 | +6.12% | 0 | 0 | ||||||||||
23.4.2024 | 98.00 | +0.51% | 0 | 0 | ||||||||||
22.4.2024 | 97.50 | +1.03% | 0 | 0 | ||||||||||
19.4.2024 | 96.50 | +19.87% | 1 062 | 11 | ||||||||||
18.4.2024 | 80.50 | -3.01% | 4 830 | 60 | ||||||||||
17.4.2024 | 83.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 83.00 | +5.06% | 0 | 0 | ||||||||||
15.4.2024 | 79.00 | +19.69% | 2 370 | 30 | ||||||||||
12.4.2024 | 66.00 | -2.22% | 1 980 | 30 | ||||||||||
11.4.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 67.50 | 0.00% | 1 013 | 15 | ||||||||||
2.4.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
|