Direct trades and transfers on the Prague Stock Exchange and RM-System ALIACHEM
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALIACHEM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 5 915 | ||||||
| 11.3.2004 | n-Převody RMS | 0 | 0.00 | 7 416 | 1 001 160.00 | 0.00 | 0.00 | ||
| 10.3.2004 | n-Převody RMS | 0 | 0.00 | 40 051 | 5 406 885.00 | 0.00 | 0.00 | ||
| 9.3.2004 | n-Převody RMS | 0 | 0.00 | 3 856 | 520 560.00 | 0.00 | 0.00 | ||
| 8.3.2004 | n-Převody RMS | 0 | 0.00 | 1 063 | 143 505.00 | 0.00 | 0.00 | ||
| 5.3.2004 | n-Převody RMS | 0 | 0.00 | 540 | 72 900.00 | 0.00 | 0.00 | ||
| 5.3.2004 | n-Přímé RMS | 2 | 135.00 | 1 550 | 209 250.00 | 135.00 | 135.00 | ||
| 4.3.2004 | n-Převody RMS | 0 | 0.00 | 5 341 | 721 035.00 | 0.00 | 0.00 | ||
| 3.3.2004 | n-Převody RMS | 0 | 0.00 | 315 | 42 525.00 | 0.00 | 0.00 | ||
| 2.3.2004 | n-Převody RMS | 0 | 0.00 | 13 897 | 1 876 095.00 | 0.00 | 0.00 | ||
| 27.2.2004 | Bloky BCP | 1 | 142.00 | 1 500 | 213 000.00 | 142.00 | 142.00 | ||
| 27.2.2004 | n-Převody RMS | 0 | 0.00 | 22 | 2 970.00 | 0.00 | 0.00 | ||
| 26.2.2004 | Bloky BCP | 1 | 130.00 | 1 500 | 195 000.00 | 130.00 | 130.00 | ||
| 26.2.2004 | n-Převody RMS | 0 | 0.00 | 10 | 1 350.00 | 0.00 | 0.00 | ||
| 25.2.2004 | n-Převody RMS | 0 | 0.00 | 376 | 50 760.00 | 0.00 | 0.00 | ||
| 23.2.2004 | n-Převody RMS | 0 | 0.00 | 264 | 35 640.00 | 0.00 | 0.00 | ||
| 20.2.2004 | n-Převody RMS | 0 | 0.00 | 180 000 | 24 300 000.00 | 0.00 | 0.00 | ||
| 18.2.2004 | n-Převody RMS | 0 | 0.00 | 10 | 1 350.00 | 0.00 | 0.00 | ||
| 17.2.2004 | n-Převody RMS | 0 | 0.00 | 10 | 1 350.00 | 0.00 | 0.00 | ||
| 16.2.2004 | n-Převody RMS | 0 | 0.00 | 32 | 4 320.00 | 0.00 | 0.00 | ||
| |||||||||
