Direct trades and transfers on the Prague Stock Exchange and RM-System AQUASERV
| Direct trades and transfers on the Prague Stock Exchange and RM-System AQUASERV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.1.2002 | n-Přímé RMS | 1 | 645.00 | 83 | 53 535.00 | 645.00 | 645.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 684.00 | 17 | 11 628.00 | 684.00 | 684.00 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 637.00 | 57 | 36 309.00 | 637.00 | 637.00 | ||
| 18.10.2001 | n-Přímé RMS | 1 | 650.00 | 50 | 32 500.00 | 650.00 | 650.00 | ||
| 10.5.2001 | SCP | 1 | 600.00 | 12 | 7 200.00 | 600.00 | 600.00 | ||
| 20.7.1999 | UNIVYC BCP-1 | 2 150.00 | 212 | 455 800.00 | 2 150.00 | 2 150.00 | |||
| 19.7.1999 | n-Přímé RMS | 1 | 2 150.00 | 212 | 455 800.00 | 2 150.00 | 2 150.00 | ||
| 14.7.1999 | SCP | 1 | 1 590.00 | 2 | 3 180.00 | 1 590.00 | 1 590.00 | ||
| 12.7.1999 | SCP | 1 | 1 790.00 | 2 | 3 580.00 | 1 790.00 | 1 790.00 | ||
| 28.6.1999 | UNIVYC BCP-1 | 2 150.00 | 236 | 507 400.00 | 2 150.00 | 2 150.00 | |||
| 28.6.1999 | n-Přímé RMS | 4 | 2 150.00 | 22 | 47 300.00 | 2 150.00 | 2 150.00 | ||
| 25.6.1999 | n-Přímé RMS | 2 | 2 150.00 | 55 | 118 250.00 | 2 150.00 | 2 150.00 | ||
| 24.6.1999 | n-Přímé RMS | 2 | 2 150.00 | 12 | 25 800.00 | 2 150.00 | 2 150.00 | ||
| 23.6.1999 | Přímé RMS | 5 | 2 150.00 | 108 | 232 200.00 | 2 150.00 | 2 150.00 | ||
| 22.6.1999 | n-Přímé RMS | 1 | 2 150.00 | 20 | 43 000.00 | 2 150.00 | 2 150.00 | ||
| 21.6.1999 | n-Přímé RMS | 3 | 2 150.00 | 19 | 40 850.00 | 2 150.00 | 2 150.00 | ||
| 18.6.1999 | UNIVYC BCP-1 | 2 150.00 | 467 | 1 004 050.00 | 2 150.00 | 2 150.00 | |||
| 18.6.1999 | n-Přímé RMS | 4 | 2 150.00 | 34 | 73 100.00 | 2 150.00 | 2 150.00 | ||
| 17.6.1999 | n-Přímé RMS | 19 | 2 148.50 | 209 | 449 050.00 | 2 000.00 | 2 150.00 | ||
| 16.6.1999 | n-Přímé RMS | 22 | 2 135.10 | 202 | 431 300.00 | 2 000.00 | 2 150.00 | ||
| |||||||||
