Direct trades and transfers on the Prague Stock Exchange and RM-System ASSIDOMÄN SEPAP
| Direct trades and transfers on the Prague Stock Exchange and RM-System ASSIDOMÄN SEPAP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.2.1999 | SCP | 1 | 957.25 | 1 644 | 1 573 719.00 | 957.25 | 957.25 | ||
| 10.2.1999 | SCP | 2 | 957.25 | 80 | 76 580.00 | 957.25 | 957.25 | ||
| 2.2.1999 | SCP | 4 | 957.25 | 62 | 59 349.50 | 957.25 | 957.25 | ||
| 28.1.1999 | SCP | 1 | 340.00 | 20 | 6 800.00 | 340.00 | 340.00 | ||
| 27.1.1999 | SCP | 12 | 957.25 | 246 | 235 483.50 | 957.25 | 957.25 | ||
| 25.1.1999 | SCP | 2 | 957.25 | 335 | 320 678.75 | 957.25 | 957.25 | ||
| 22.1.1999 | SCP | 7 | 957.25 | 773 | 739 954.25 | 957.25 | 957.25 | ||
| 20.1.1999 | SCP | 6 | 957.25 | 36 612 | 35 046 837.00 | 957.25 | 957.25 | ||
| 19.1.1999 | SCP | 6 | 957.25 | 99 | 94 767.75 | 957.25 | 957.25 | ||
| 18.1.1999 | SCP | 7 | 957.25 | 7 403 | 7 086 521.75 | 957.25 | 957.25 | ||
| 13.1.1999 | SCP | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| 11.1.1999 | SCP | 17 | 957.25 | 362 | 346 524.50 | 957.25 | 957.25 | ||
| 6.1.1999 | SCP | 1 | 957.25 | 25 777 | 24 675 033.25 | 957.25 | 957.25 | ||
| 5.1.1999 | SCP | 2 | 957.25 | 39 | 37 332.75 | 957.25 | 957.25 | ||
| 23.12.1998 | SCP | 2 | 957.25 | 924 | 884 499.00 | 957.25 | 957.25 | ||
| 22.12.1998 | SCP | 34 | 957.25 | 2 058 | 1 970 020.50 | 957.25 | 957.25 | ||
| 11.12.1998 | SCP | 1 | 250.00 | 13 | 3 250.00 | 250.00 | 250.00 | ||
| 4.12.1998 | SCP | 1 | 930.00 | 217 | 201 810.00 | 930.00 | 930.00 | ||
| 2.12.1998 | SCP | 1 | 180.00 | 12 | 2 160.00 | 180.00 | 180.00 | ||
| 27.11.1998 | SCP | 1 | 573.00 | 35 | 20 055.00 | 573.00 | 573.00 | ||
| |||||||||
